MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:17 | - | 65,210 |
| 10:02:40 | - | 65,480 |
| 10:02:36 | - | 65,460 |
| 10:00:28 | - | 65,220 |
| 10:00:04 | - | 65,680 |
| 09:59:51 | - | 65,620 |
| 09:59:50 | - | 65,450 |
| 09:59:48 | - | 65,620 |
| 09:59:39 | - | 65,890 |
| 09:59:33 | - | 65,660 |
| 09:46:00 | - | 65,630 |
| 09:25:49 | - | 65,630 |
| 09:21:23 | - | 65,660 |
| 09:06:55 | - | 65,630 |
| 08:49:02 | - | 65,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:29 | - | 65,680 |
| 08:36:32 | - | 65,650 |
| 07:45:12 | - | 65,680 |
| 07:37:27 | - | 65,700 |
| 07:32:00 | - | 65,680 |
| 07:30:00 | - | 65,580 |
| 22.12.25 22:57:46 | - | 65,890 |
| 22.12.25 22:51:18 | - | 65,860 |
| 22.12.25 22:50:46 | - | 65,750 |
| 22.12.25 22:36:12 | - | 65,760 |
| 22.12.25 22:34:53 | - | 65,780 |
| 22.12.25 22:29:48 | - | 65,790 |
| 22.12.25 22:23:20 | - | 65,800 |
| 22.12.25 22:15:46 | - | 65,790 |
| 22.12.25 22:10:26 | - | 65,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:08:16 | - | 65,870 |
| 22.12.25 22:08:15 | - | 65,930 |
| 22.12.25 22:04:18 | - | 65,900 |
| 22.12.25 22:03:50 | - | 65,910 |
| 22.12.25 22:03:40 | - | 65,900 |
| 22.12.25 22:03:33 | - | 65,910 |
| 22.12.25 22:02:17 | - | 65,900 |
| 22.12.25 22:02:12 | - | 65,910 |
| 22.12.25 22:01:03 | - | 65,900 |
| 22.12.25 22:00:29 | - | 65,890 |
| 22.12.25 22:00:18 | - | 65,910 |
| 22.12.25 22:00:09 | - | 65,880 |
| 22.12.25 21:59:57 | - | 66,010 |
| 22.12.25 21:59:42 | - | 66,030 |
| 22.12.25 21:59:38 | - | 66,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login