MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:30 | - | 68,960 |
| 13:14:10 | - | 69,070 |
| 13:09:59 | - | 69,110 |
| 13:09:58 | - | 68,960 |
| 13:09:53 | - | 69,020 |
| 13:09:22 | - | 68,950 |
| 13:09:21 | - | 69,050 |
| 13:08:06 | - | 69,010 |
| 13:02:22 | - | 69,110 |
| 12:48:49 | - | 69,080 |
| 12:38:49 | - | 69,100 |
| 12:27:32 | - | 69,070 |
| 12:22:26 | - | 69,080 |
| 12:16:08 | - | 69,100 |
| 12:03:03 | - | 69,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:44 | - | 69,040 |
| 12:01:38 | - | 69,090 |
| 12:01:32 | - | 69,050 |
| 12:01:19 | - | 68,890 |
| 11:55:55 | - | 68,840 |
| 11:54:29 | - | 68,840 |
| 11:50:37 | - | 68,800 |
| 11:50:32 | - | 68,810 |
| 11:46:31 | - | 68,670 |
| 11:46:26 | - | 68,680 |
| 11:45:18 | - | 68,600 |
| 11:45:13 | - | 68,570 |
| 11:44:55 | - | 68,420 |
| 11:44:46 | - | 68,980 |
| 11:39:21 | - | 69,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:06 | - | 69,380 |
| 11:28:08 | - | 69,360 |
| 11:20:02 | - | 69,370 |
| 11:14:51 | - | 69,350 |
| 11:09:25 | - | 69,370 |
| 10:59:03 | - | 69,380 |
| 10:52:54 | - | 69,400 |
| 10:47:41 | - | 69,390 |
| 10:44:13 | - | 69,420 |
| 10:43:57 | - | 69,500 |
| 10:43:52 | - | 69,420 |
| 10:37:58 | - | 69,390 |
| 10:32:42 | - | 69,360 |
| 10:25:56 | - | 69,370 |
| 10:15:52 | - | 69,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login