MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:15 | - | 69,590 |
| 22:07:22 | - | 69,530 |
| 22:01:22 | - | 69,530 |
| 22:01:21 | - | 69,620 |
| 22:01:15 | - | 69,540 |
| 22:01:03 | - | 69,550 |
| 22:00:55 | - | 69,590 |
| 22:00:29 | - | 69,530 |
| 22:00:24 | - | 69,570 |
| 22:00:19 | - | 69,720 |
| 22:00:10 | - | 69,720 |
| 22:00:06 | - | 69,720 |
| 21:59:57 | - | 69,750 |
| 21:59:52 | - | 69,770 |
| 21:59:51 | - | 69,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | - | 69,760 |
| 21:59:35 | - | 69,790 |
| 21:59:29 | - | 69,800 |
| 21:59:22 | - | 69,810 |
| 21:59:18 | - | 69,790 |
| 21:58:56 | - | 69,800 |
| 21:58:40 | - | 69,810 |
| 21:58:31 | - | 69,820 |
| 21:58:29 | - | 69,800 |
| 21:58:21 | - | 69,810 |
| 21:58:21 | - | 69,800 |
| 21:58:12 | - | 69,790 |
| 21:58:03 | - | 69,780 |
| 21:58:01 | - | 69,770 |
| 21:57:58 | - | 69,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:54 | - | 69,800 |
| 21:57:49 | - | 69,810 |
| 21:57:42 | - | 69,800 |
| 21:57:34 | - | 69,790 |
| 21:57:31 | - | 69,770 |
| 21:57:29 | - | 69,750 |
| 21:57:15 | - | 69,760 |
| 21:57:09 | - | 69,750 |
| 21:57:03 | - | 69,750 |
| 21:57:02 | - | 69,760 |
| 21:56:54 | - | 69,750 |
| 21:56:23 | - | 69,760 |
| 21:56:21 | - | 69,750 |
| 21:56:11 | - | 69,750 |
| 21:55:59 | - | 69,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login