BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:11 | - | 172,580 |
| 08:00:16 | - | 172,400 |
| 07:58:22 | - | 172,520 |
| 07:55:43 | - | 172,600 |
| 07:52:36 | - | 172,680 |
| 07:50:06 | - | 172,760 |
| 07:48:27 | - | 172,840 |
| 07:44:29 | - | 172,760 |
| 07:35:30 | - | 172,660 |
| 07:31:29 | - | 172,740 |
| 07:30:00 | - | 172,840 |
| 22.06.26 22:00:33 | - | 174,580 |
| 22.06.26 22:00:06 | - | 174,440 |
| 22.06.26 22:00:00 | - | 174,560 |
| 22.06.26 21:59:59 | - | 174,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:56 | - | 174,600 |
| 22.06.26 21:59:53 | - | 174,580 |
| 22.06.26 21:59:48 | - | 174,580 |
| 22.06.26 21:59:46 | - | 174,580 |
| 22.06.26 21:59:43 | - | 174,580 |
| 22.06.26 21:59:39 | - | 174,600 |
| 22.06.26 21:59:34 | - | 174,580 |
| 22.06.26 21:59:10 | - | 174,580 |
| 22.06.26 21:59:04 | - | 174,640 |
| 22.06.26 21:58:59 | - | 174,620 |
| 22.06.26 21:58:57 | - | 174,620 |
| 22.06.26 21:58:55 | - | 174,640 |
| 22.06.26 21:58:54 | - | 174,660 |
| 22.06.26 21:58:51 | - | 174,620 |
| 22.06.26 21:58:50 | - | 174,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:58:49 | - | 174,600 |
| 22.06.26 21:58:46 | - | 174,560 |
| 22.06.26 21:58:27 | - | 174,500 |
| 22.06.26 21:58:13 | - | 174,500 |
| 22.06.26 21:58:11 | - | 174,480 |
| 22.06.26 21:58:06 | - | 174,560 |
| 22.06.26 21:58:01 | - | 174,580 |
| 22.06.26 21:57:55 | - | 174,620 |
| 22.06.26 21:57:53 | - | 174,500 |
| 22.06.26 21:57:51 | - | 174,520 |
| 22.06.26 21:57:46 | - | 174,480 |
| 22.06.26 21:57:43 | - | 174,480 |
| 22.06.26 21:57:40 | - | 174,320 |
| 22.06.26 21:57:38 | - | 174,560 |
| 22.06.26 21:57:36 | - | 174,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login