BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:36 | 0 | 172,980 |
| 19:16:33 | 0 | 173,100 |
| 19:01:38 | 0 | 173,400 |
| 18:31:42 | 0 | 173,000 |
| 18:16:54 | 0 | 172,740 |
| 18:02:23 | 0 | 172,660 |
| 17:31:47 | 0 | 170,840 |
| 17:16:57 | 0 | 170,220 |
| 17:01:54 | 0 | 170,620 |
| 16:32:10 | 0 | 171,920 |
| 16:17:02 | 0 | 171,620 |
| 15:40:56 | 16 | 173,860 |
| 15:32:03 | 0 | 174,200 |
| 15:17:17 | 0 | 171,420 |
| 15:02:07 | 0 | 171,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:52 | 0 | 171,240 |
| 14:17:21 | 0 | 171,180 |
| 13:32:10 | 0 | 171,140 |
| 13:17:34 | 0 | 171,100 |
| 13:02:42 | 0 | 171,100 |
| 12:52:27 | 0 | 171,060 |
| 12:32:41 | 0 | 170,960 |
| 12:17:27 | 0 | 171,020 |
| 12:03:04 | 0 | 171,040 |
| 11:32:47 | 0 | 170,840 |
| 11:17:42 | 0 | 170,880 |
| 11:03:11 | 0 | 170,960 |
| 10:33:17 | 0 | 170,900 |
| 10:17:10 | 0 | 170,960 |
| 10:02:57 | 0 | 171,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:16 | 0 | 171,020 |
| 09:16:36 | 0 | 170,980 |
| 09:07:16 | 0 | 171,280 |
| 08:56:48 | 0 | 170,740 |
| 08:46:34 | 0 | 170,820 |
| 08:31:14 | 0 | 170,780 |
| 08:16:16 | 0 | 170,700 |
| 08:03:10 | 0 | 170,640 |
| 07:53:07 | 0 | 170,580 |
| 07:37:07 | 0 | 170,620 |
| 07:32:05 | 0 | 170,560 |
| 19.06.26 21:56:37 | 0 | 170,640 |
| 19.06.26 21:46:42 | 0 | 170,640 |
| 19.06.26 21:32:12 | 0 | 170,640 |
| 19.06.26 21:16:54 | 0 | 170,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login