BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:23 | - | 71,140 |
| 17:07:09 | - | 71,160 |
| 17:07:02 | - | 71,180 |
| 17:06:55 | - | 71,160 |
| 17:06:52 | - | 71,140 |
| 17:06:50 | - | 71,160 |
| 17:06:29 | - | 71,180 |
| 17:06:26 | - | 71,200 |
| 17:06:23 | - | 71,180 |
| 17:06:21 | - | 71,160 |
| 17:06:13 | - | 71,080 |
| 17:06:07 | - | 71,100 |
| 17:06:02 | - | 71,120 |
| 17:06:00 | - | 71,100 |
| 17:05:45 | - | 71,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:44 | - | 71,060 |
| 17:05:43 | - | 71,060 |
| 17:05:31 | - | 71,080 |
| 17:05:23 | - | 71,100 |
| 17:04:36 | - | 71,080 |
| 17:04:23 | - | 71,100 |
| 17:04:01 | - | 71,080 |
| 17:03:24 | - | 71,100 |
| 17:03:07 | - | 71,080 |
| 17:02:56 | - | 71,060 |
| 17:02:52 | - | 71,080 |
| 17:02:31 | - | 71,060 |
| 17:02:18 | - | 71,080 |
| 17:02:16 | - | 71,060 |
| 17:00:42 | - | 71,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:33 | - | 71,060 |
| 17:00:16 | - | 71,040 |
| 17:00:08 | - | 71,020 |
| 17:00:00 | - | 71,020 |
| 16:59:58 | - | 71,000 |
| 16:59:54 | - | 71,020 |
| 16:59:37 | - | 71,000 |
| 16:59:29 | - | 71,020 |
| 16:59:26 | - | 71,000 |
| 16:58:57 | - | 71,040 |
| 16:58:45 | - | 71,020 |
| 16:58:44 | - | 71,000 |
| 16:58:18 | - | 70,980 |
| 16:58:12 | - | 71,020 |
| 16:58:08 | - | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login