BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:51 | - | 70,980 |
| 17:35:50 | - | 71,020 |
| 17:35:16 | - | 71,100 |
| 17:35:16 | - | 71,080 |
| 17:31:01 | - | 71,240 |
| 17:31:00 | - | 71,240 |
| 17:30:54 | - | 71,280 |
| 17:29:59 | - | 71,440 |
| 17:29:52 | - | 71,400 |
| 17:29:43 | - | 71,380 |
| 17:29:28 | - | 71,360 |
| 17:29:27 | - | 71,380 |
| 17:29:03 | - | 71,360 |
| 17:29:00 | - | 71,340 |
| 17:28:56 | - | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:53 | - | 71,280 |
| 17:28:52 | - | 71,260 |
| 17:28:50 | - | 71,280 |
| 17:28:46 | - | 71,260 |
| 17:28:18 | - | 71,260 |
| 17:28:10 | - | 71,280 |
| 17:28:02 | - | 71,260 |
| 17:28:01 | - | 71,280 |
| 17:28:00 | - | 71,260 |
| 17:27:48 | - | 71,300 |
| 17:27:47 | - | 71,300 |
| 17:27:19 | - | 71,320 |
| 17:27:16 | - | 71,340 |
| 17:27:11 | - | 71,300 |
| 17:26:38 | - | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:33 | - | 71,340 |
| 17:26:30 | - | 71,340 |
| 17:26:21 | - | 71,320 |
| 17:26:19 | - | 71,340 |
| 17:26:08 | - | 71,320 |
| 17:26:03 | - | 71,340 |
| 17:25:54 | - | 71,360 |
| 17:25:25 | - | 71,380 |
| 17:25:22 | - | 71,400 |
| 17:25:20 | - | 71,380 |
| 17:25:01 | - | 71,380 |
| 17:24:56 | - | 71,360 |
| 17:24:29 | - | 71,380 |
| 17:24:28 | - | 71,360 |
| 17:24:18 | - | 71,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login