BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:05 | 0 | 93,000 |
| 13:35:09 | 0 | 93,000 |
| 13:30:15 | 0 | 92,980 |
| 13:25:05 | 0 | 93,020 |
| 13:20:02 | 0 | 92,980 |
| 13:15:08 | 0 | 93,060 |
| 13:10:03 | 0 | 93,080 |
| 13:05:15 | 0 | 93,140 |
| 12:50:03 | 0 | 93,100 |
| 12:45:04 | 0 | 93,040 |
| 12:40:02 | 0 | 93,120 |
| 12:35:05 | 0 | 93,000 |
| 12:30:09 | 0 | 92,900 |
| 12:25:05 | 0 | 92,880 |
| 12:20:03 | 0 | 92,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:11 | 0 | 92,920 |
| 12:10:06 | 0 | 92,940 |
| 12:05:07 | 0 | 92,840 |
| 12:00:10 | 0 | 93,020 |
| 11:55:03 | 0 | 93,120 |
| 11:50:05 | 0 | 93,120 |
| 11:45:10 | 0 | 93,200 |
| 11:40:05 | 0 | 93,280 |
| 11:35:05 | 0 | 93,200 |
| 11:30:12 | 0 | 93,300 |
| 11:25:04 | 0 | 93,320 |
| 11:20:03 | 0 | 93,200 |
| 11:18:41 | 80 | 93,140 |
| 11:15:09 | 0 | 93,260 |
| 11:10:08 | 0 | 93,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:55 | 80 | 93,380 |
| 11:05:05 | 0 | 93,360 |
| 11:00:14 | 0 | 93,400 |
| 10:55:02 | 0 | 93,300 |
| 10:50:03 | 0 | 93,200 |
| 10:45:05 | 0 | 93,220 |
| 10:40:05 | 0 | 93,240 |
| 10:35:04 | 0 | 93,160 |
| 10:30:16 | 0 | 93,220 |
| 10:25:04 | 0 | 93,180 |
| 10:24:06 | 0 | 93,220 |
| 10:21:04 | 0 | 93,280 |
| 10:20:05 | 0 | 93,200 |
| 10:15:09 | 0 | 93,160 |
| 10:10:06 | 0 | 93,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login