BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:53 | - | 92,800 |
| 14:13:45 | - | 92,780 |
| 14:13:42 | - | 92,800 |
| 14:13:42 | - | 92,780 |
| 14:13:20 | - | 92,800 |
| 14:13:14 | - | 92,820 |
| 14:13:13 | - | 92,820 |
| 14:13:02 | - | 92,800 |
| 14:13:02 | - | 92,820 |
| 14:12:41 | - | 92,800 |
| 14:12:38 | - | 92,780 |
| 14:12:35 | - | 92,780 |
| 14:12:19 | - | 92,800 |
| 14:12:19 | - | 92,800 |
| 14:12:07 | - | 92,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:05 | - | 92,800 |
| 14:11:55 | - | 92,820 |
| 14:11:54 | - | 92,800 |
| 14:11:53 | - | 92,820 |
| 14:11:20 | - | 92,820 |
| 14:11:07 | - | 92,760 |
| 14:11:00 | - | 92,740 |
| 14:10:33 | - | 92,760 |
| 14:10:32 | - | 92,740 |
| 14:10:15 | - | 92,760 |
| 14:10:15 | - | 92,760 |
| 14:10:12 | - | 92,760 |
| 14:10:12 | - | 92,760 |
| 14:10:02 | - | 92,760 |
| 14:10:01 | - | 92,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:00 | - | 92,720 |
| 14:09:46 | - | 92,740 |
| 14:09:17 | - | 92,740 |
| 14:09:03 | - | 92,740 |
| 14:09:03 | - | 92,720 |
| 14:08:40 | - | 92,720 |
| 14:08:36 | - | 92,700 |
| 14:08:30 | - | 92,740 |
| 14:08:13 | - | 92,720 |
| 14:07:53 | - | 92,680 |
| 14:07:48 | - | 92,680 |
| 14:07:31 | - | 92,680 |
| 14:07:24 | - | 92,680 |
| 14:07:23 | - | 92,680 |
| 14:07:17 | - | 92,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login