BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:10 | 171,71 Tsd. | 103,30 |
| 17:29:52 | 179 | 103,20 |
| 17:29:52 | 229 | 103,20 |
| 17:29:51 | 127 | 103,20 |
| 17:29:49 | 90 | 103,30 |
| 17:29:48 | 127 | 103,30 |
| 17:29:48 | 180 | 103,30 |
| 17:29:48 | 211 | 103,35 |
| 17:29:43 | 240 | 103,30 |
| 17:29:42 | 673 | 103,30 |
| 17:29:41 | 695 | 103,25 |
| 17:29:41 | 180 | 103,30 |
| 17:29:41 | 136 | 103,30 |
| 17:29:41 | 199 | 103,30 |
| 17:29:41 | 180 | 103,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:41 | 213 | 103,40 |
| 17:29:41 | 561 | 103,35 |
| 17:29:41 | 356 | 103,30 |
| 17:29:35 | 72 | 103,30 |
| 17:29:35 | 127 | 103,30 |
| 17:29:35 | 180 | 103,30 |
| 17:29:35 | 285 | 103,35 |
| 17:29:34 | 3 | 103,35 |
| 17:29:34 | 180 | 103,30 |
| 17:29:30 | 180 | 103,30 |
| 17:29:30 | 80 | 103,35 |
| 17:29:27 | 127 | 103,30 |
| 17:29:27 | 47 | 103,30 |
| 17:29:27 | 47 | 103,30 |
| 17:29:27 | 80 | 103,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:27 | 180 | 103,30 |
| 17:29:27 | 198 | 103,35 |
| 17:29:21 | 180 | 103,30 |
| 17:29:21 | 40 | 103,30 |
| 17:29:13 | 194 | 103,30 |
| 17:29:06 | 180 | 103,30 |
| 17:29:05 | 184 | 103,30 |
| 17:28:03 | 180 | 103,30 |
| 17:28:03 | 92 | 103,35 |
| 17:26:43 | 289 | 103,30 |
| 17:26:42 | 180 | 103,30 |
| 17:26:42 | 28 | 103,30 |
| 17:26:16 | 177 | 103,35 |
| 17:26:16 | 31 | 103,30 |
| 17:25:46 | 180 | 103,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login