BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:57:03 | 1 | 104,300 |
| 05.02.26 21:37:16 | 4 | 103,950 |
| 05.02.26 21:34:50 | 10 | 103,950 |
| 05.02.26 21:17:08 | 9 | 104,500 |
| 05.02.26 21:06:04 | 20 | 104,500 |
| 05.02.26 20:49:18 | 100 | 104,500 |
| 05.02.26 20:44:09 | 18 | 104,250 |
| 05.02.26 20:25:57 | 15 | 104,250 |
| 05.02.26 20:14:25 | 25 | 104,500 |
| 05.02.26 20:13:13 | 10 | 104,500 |
| 05.02.26 20:06:57 | 21 | 104,250 |
| 05.02.26 20:06:03 | 20 | 104,500 |
| 05.02.26 20:00:53 | 16 | 104,250 |
| 05.02.26 19:59:00 | 10 | 104,250 |
| 05.02.26 19:51:31 | 1 | 104,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:48:56 | 1 | 104,500 |
| 05.02.26 19:24:50 | 20 | 104,500 |
| 05.02.26 19:22:28 | 772 | 104,250 |
| 05.02.26 19:21:33 | 150 | 104,200 |
| 05.02.26 19:21:32 | 110 | 104,200 |
| 05.02.26 19:20:39 | 20 | 104,200 |
| 05.02.26 19:17:48 | 150 | 104,200 |
| 05.02.26 19:17:47 | 110 | 104,200 |
| 05.02.26 19:17:31 | 150 | 104,200 |
| 05.02.26 19:17:07 | 150 | 104,200 |
| 05.02.26 19:16:38 | 150 | 104,200 |
| 05.02.26 19:02:49 | 15 | 104,200 |
| 05.02.26 18:53:42 | 8 | 104,200 |
| 05.02.26 18:53:42 | 10 | 103,950 |
| 05.02.26 18:45:51 | 50 | 103,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:45:38 | 20 | 104,200 |
| 05.02.26 18:42:05 | 60 | 104,000 |
| 05.02.26 18:36:27 | 3 | 104,200 |
| 05.02.26 18:36:27 | 4 | 104,200 |
| 05.02.26 18:19:29 | 35 | 103,950 |
| 05.02.26 18:15:02 | 22 | 103,950 |
| 05.02.26 18:09:40 | 10 | 104,200 |
| 05.02.26 18:08:25 | 22 | 104,200 |
| 05.02.26 17:59:27 | 150 | 104,250 |
| 05.02.26 17:55:14 | 86 | 104,250 |
| 05.02.26 17:51:41 | 3 | 104,250 |
| 05.02.26 17:49:55 | 90 | 104,200 |
| 05.02.26 17:45:39 | 100 | 104,150 |
| 05.02.26 17:40:49 | 1 | 104,250 |
| 05.02.26 17:40:36 | 20 | 104,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login