BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:34 | 84 | 71,340 |
| 18:19:38 | 100 | 71,380 |
| 18:09:19 | 150 | 70,880 |
| 18:08:05 | 3 | 71,360 |
| 17:59:30 | 49 | 71,380 |
| 17:47:53 | 2 | 70,960 |
| 17:28:08 | 50 | 71,280 |
| 17:27:11 | 100 | 71,320 |
| 17:08:01 | 20 | 71,200 |
| 17:02:01 | 20 | 71,040 |
| 16:46:35 | 51 | 71,180 |
| 16:37:07 | 250 | 71,240 |
| 16:36:31 | 100 | 71,220 |
| 16:33:30 | 150 | 71,360 |
| 16:31:36 | 150 | 71,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:55 | 60 | 71,420 |
| 16:20:07 | 300 | 71,100 |
| 16:06:04 | 15 | 71,060 |
| 16:03:29 | 10 | 71,020 |
| 16:00:09 | 1 | 71,080 |
| 15:55:58 | 50 | 71,060 |
| 15:55:11 | 13 | 71,160 |
| 15:53:28 | 40 | 71,060 |
| 15:45:54 | 1 | 71,140 |
| 15:45:38 | 1 | 71,120 |
| 15:37:11 | 1 | 71,120 |
| 15:36:36 | 1 | 71,240 |
| 15:31:12 | 10 | 71,120 |
| 15:09:57 | 40 | 70,920 |
| 14:55:03 | 175 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:20 | 250 | 71,100 |
| 14:26:50 | 350 | 71,000 |
| 14:23:11 | 400 | 71,040 |
| 14:16:00 | 59 | 70,980 |
| 14:14:34 | 1 | 70,960 |
| 14:09:47 | 140 | 70,920 |
| 14:08:12 | 71 | 70,900 |
| 14:07:40 | 35 | 70,920 |
| 13:47:25 | 12 | 70,920 |
| 13:45:29 | 250 | 71,020 |
| 13:44:43 | 15 | 71,040 |
| 13:38:08 | 150 | 71,060 |
| 13:37:59 | 150 | 71,060 |
| 13:35:48 | 100 | 71,080 |
| 13:27:10 | 100 | 71,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login