BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:20 | 2 | 102,800 |
| 10:12:19 | 145 | 102,750 |
| 10:12:09 | 150 | 102,750 |
| 10:11:12 | 40 | 102,850 |
| 10:02:43 | 20 | 102,650 |
| 10:00:21 | 10 | 102,600 |
| 09:59:59 | 1 | 102,600 |
| 09:40:40 | 140 | 102,400 |
| 09:40:40 | 50 | 102,400 |
| 09:38:37 | 50 | 103,000 |
| 09:37:28 | 5 | 103,100 |
| 09:28:27 | 10 | 103,550 |
| 09:25:03 | 19 | 103,500 |
| 09:22:22 | 10 | 103,650 |
| 09:20:34 | 10 | 103,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:05 | 47 | 104,200 |
| 09:12:00 | 95 | 104,350 |
| 09:06:35 | 10 | 104,250 |
| 09:05:12 | 5 | 104,000 |
| 09:04:06 | 24 | 103,950 |
| 09:03:54 | 20 | 103,900 |
| 09:02:56 | 100 | 103,700 |
| 09:02:55 | 100 | 103,700 |
| 08:52:09 | 5 | 104,200 |
| 08:50:33 | 1 | 104,450 |
| 08:49:08 | 11 | 104,400 |
| 08:48:48 | 1 | 104,400 |
| 08:48:27 | 1 | 104,200 |
| 08:45:42 | 1 | 104,450 |
| 08:41:42 | 20 | 104,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:37:19 | 55 | 104,200 |
| 08:31:59 | 36 | 104,450 |
| 08:31:59 | 150 | 104,450 |
| 08:31:45 | 40 | 104,200 |
| 08:25:26 | 20 | 104,200 |
| 08:23:24 | 25 | 104,200 |
| 08:20:34 | 2 | 103,850 |
| 08:17:25 | 20 | 104,350 |
| 08:13:14 | 20 | 104,300 |
| 08:11:31 | 4 | 104,300 |
| 08:09:23 | 30 | 104,300 |
| 08:00:27 | 4 | 103,850 |
| 08:00:23 | 1 | 104,400 |
| 07:55:42 | 24 | 103,850 |
| 07:52:11 | 122 | 103,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login