KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:56 | - | 24,350 |
| 12:03:56 | - | 24,350 |
| 12:02:18 | - | 24,350 |
| 12:02:15 | - | 24,360 |
| 12:02:11 | - | 24,350 |
| 12:02:11 | - | 24,350 |
| 12:01:43 | - | 24,360 |
| 12:01:28 | - | 24,350 |
| 12:01:28 | - | 24,350 |
| 12:01:20 | - | 24,340 |
| 12:01:14 | - | 24,350 |
| 12:00:55 | - | 24,360 |
| 12:00:15 | - | 24,360 |
| 11:59:55 | - | 24,370 |
| 11:59:09 | - | 24,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:48 | - | 24,360 |
| 11:58:41 | - | 24,360 |
| 11:58:26 | - | 24,360 |
| 11:57:05 | - | 24,350 |
| 11:54:18 | - | 24,350 |
| 11:53:49 | - | 24,350 |
| 11:53:26 | - | 24,340 |
| 11:53:15 | - | 24,340 |
| 11:53:07 | - | 24,340 |
| 11:52:21 | - | 24,340 |
| 11:52:20 | - | 24,350 |
| 11:52:20 | - | 24,340 |
| 11:52:17 | - | 24,350 |
| 11:52:04 | - | 24,360 |
| 11:52:01 | - | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:01 | - | 24,360 |
| 11:50:00 | - | 24,350 |
| 11:49:29 | - | 24,350 |
| 11:49:23 | - | 24,360 |
| 11:48:05 | - | 24,360 |
| 11:48:04 | - | 24,350 |
| 11:47:53 | - | 24,350 |
| 11:47:52 | - | 24,360 |
| 11:46:55 | - | 24,350 |
| 11:46:54 | - | 24,360 |
| 11:46:52 | - | 24,370 |
| 11:46:51 | - | 24,360 |
| 11:45:30 | - | 24,370 |
| 11:44:57 | - | 24,360 |
| 11:44:49 | - | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login