Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:36:38 | 2,72 Tsd. | 23,500 |
| 19.06.26 17:36:38 | 2,00 Tsd. | 23,500 |
| 19.06.26 17:36:38 | 928 | 23,500 |
| 19.06.26 17:36:38 | 1,19 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 14 | 23,500 |
| 19.06.26 17:35:01 | 1,12 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 998 | 23,500 |
| 19.06.26 17:35:01 | 4,36 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 3,09 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 17 | 23,500 |
| 19.06.26 17:35:01 | 933 | 23,500 |
| 19.06.26 17:35:01 | 598 | 23,500 |
| 19.06.26 17:35:01 | 108 | 23,500 |
| 19.06.26 17:35:01 | 227 | 23,500 |
| 19.06.26 17:35:01 | 2,34 Tsd. | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:01 | 540 | 23,500 |
| 19.06.26 17:35:01 | 3,56 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,83 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,30 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 2,13 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 344 | 23,500 |
| 19.06.26 17:35:01 | 4,10 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 102 | 23,500 |
| 19.06.26 17:35:01 | 3,12 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 325 | 23,500 |
| 19.06.26 17:35:01 | 574 | 23,500 |
| 19.06.26 17:35:01 | 5,96 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 436 | 23,500 |
| 19.06.26 17:35:01 | 4,29 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,14 Tsd. | 23,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:35:01 | 1,88 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,34 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 2,08 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 8,35 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 730 | 23,500 |
| 19.06.26 17:35:01 | 2,55 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 6,68 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 910 | 23,500 |
| 19.06.26 17:35:01 | 6,30 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 5,47 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 5,83 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,83 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 1,30 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 2,25 Tsd. | 23,500 |
| 19.06.26 17:35:01 | 7,88 Tsd. | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login