KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:14 | - | 22,760 |
| 22:42:13 | - | 22,760 |
| 22:39:12 | - | 22,760 |
| 22:36:12 | - | 22,760 |
| 22:33:11 | - | 22,760 |
| 22:30:10 | - | 22,760 |
| 22:27:10 | - | 22,760 |
| 22:24:09 | - | 22,760 |
| 22:21:08 | - | 22,760 |
| 22:18:08 | - | 22,760 |
| 22:15:07 | - | 22,760 |
| 22:12:06 | - | 22,760 |
| 22:09:06 | - | 22,760 |
| 22:06:05 | - | 22,760 |
| 22:03:05 | - | 22,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | - | 22,760 |
| 21:58:58 | - | 22,760 |
| 21:58:53 | - | 22,780 |
| 21:58:27 | - | 22,770 |
| 21:58:14 | - | 22,780 |
| 21:58:04 | - | 22,770 |
| 21:57:58 | - | 22,780 |
| 21:57:50 | - | 22,770 |
| 21:57:47 | - | 22,780 |
| 21:57:03 | - | 22,790 |
| 21:57:00 | - | 22,800 |
| 21:56:57 | - | 22,790 |
| 21:56:55 | - | 22,800 |
| 21:56:30 | - | 22,790 |
| 21:56:19 | - | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:32 | - | 22,770 |
| 21:54:43 | - | 22,780 |
| 21:53:11 | - | 22,770 |
| 21:51:55 | - | 22,760 |
| 21:51:40 | - | 22,750 |
| 21:51:40 | - | 22,760 |
| 21:51:13 | - | 22,750 |
| 21:50:29 | - | 22,760 |
| 21:50:15 | - | 22,770 |
| 21:49:57 | - | 22,780 |
| 21:49:54 | - | 22,770 |
| 21:49:34 | - | 22,780 |
| 21:47:55 | - | 22,770 |
| 21:47:28 | - | 22,780 |
| 21:44:28 | - | 22,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login