KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:45 | - | 22,960 |
| 10:33:21 | - | 22,960 |
| 10:33:13 | - | 22,960 |
| 10:33:10 | - | 22,950 |
| 10:33:05 | - | 22,960 |
| 10:33:05 | - | 22,950 |
| 10:32:35 | - | 22,950 |
| 10:32:21 | - | 22,940 |
| 10:32:09 | - | 22,950 |
| 10:32:01 | - | 22,940 |
| 10:31:41 | - | 22,950 |
| 10:31:21 | - | 22,940 |
| 10:30:32 | - | 22,950 |
| 10:29:48 | - | 22,960 |
| 10:29:47 | - | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:16 | - | 22,960 |
| 10:27:33 | - | 22,970 |
| 10:27:30 | - | 22,980 |
| 10:27:30 | - | 22,980 |
| 10:27:30 | - | 22,980 |
| 10:27:16 | - | 22,970 |
| 10:26:10 | - | 22,970 |
| 10:25:52 | - | 22,980 |
| 10:25:52 | - | 22,980 |
| 10:25:12 | - | 22,970 |
| 10:24:36 | - | 22,980 |
| 10:24:36 | - | 22,970 |
| 10:24:14 | - | 22,960 |
| 10:24:00 | - | 22,970 |
| 10:22:48 | - | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:36 | - | 22,980 |
| 10:22:35 | - | 22,970 |
| 10:22:27 | - | 22,980 |
| 10:21:38 | - | 22,970 |
| 10:21:38 | - | 22,980 |
| 10:21:14 | - | 22,970 |
| 10:21:14 | - | 22,980 |
| 10:21:08 | - | 22,970 |
| 10:20:43 | - | 22,960 |
| 10:20:24 | - | 22,960 |
| 10:19:41 | - | 22,960 |
| 10:19:33 | - | 22,970 |
| 10:19:29 | - | 22,960 |
| 10:19:26 | - | 22,970 |
| 10:18:21 | - | 22,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login