KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:13 | - | 22,880 |
| 07:17:13 | - | 22,880 |
| 07:14:12 | - | 22,880 |
| 07:11:11 | - | 22,880 |
| 07:11:11 | - | 22,920 |
| 07:11:10 | - | 22,880 |
| 07:11:10 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:59:19 | - | 22,880 |
| 06.08.26 22:56:19 | - | 22,880 |
| 06.08.26 22:53:18 | - | 22,880 |
| 06.08.26 22:50:17 | - | 22,880 |
| 06.08.26 22:47:17 | - | 22,880 |
| 06.08.26 22:44:16 | - | 22,880 |
| 06.08.26 22:41:15 | - | 22,880 |
| 06.08.26 22:38:14 | - | 22,880 |
| 06.08.26 22:35:14 | - | 22,880 |
| 06.08.26 22:32:13 | - | 22,880 |
| 06.08.26 22:29:12 | - | 22,880 |
| 06.08.26 22:26:12 | - | 22,880 |
| 06.08.26 22:23:11 | - | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:20:10 | - | 22,880 |
| 06.08.26 22:17:09 | - | 22,880 |
| 06.08.26 22:14:09 | - | 22,880 |
| 06.08.26 22:11:08 | - | 22,880 |
| 06.08.26 22:08:07 | - | 22,880 |
| 06.08.26 22:05:07 | - | 22,880 |
| 06.08.26 22:02:06 | - | 22,880 |
| 06.08.26 21:59:06 | - | 22,880 |
| 06.08.26 21:59:03 | - | 22,870 |
| 06.08.26 21:59:02 | - | 22,880 |
| 06.08.26 21:58:58 | - | 22,880 |
| 06.08.26 21:58:44 | - | 22,870 |
| 06.08.26 21:58:36 | - | 22,880 |
| 06.08.26 21:58:32 | - | 22,870 |
| 06.08.26 21:58:07 | - | 22,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login