KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:37 | 2 | 22,950 |
15:34:06 | 25 | 23,010 |
15:20:42 | 111 | 22,990 |
15:15:34 | 633 | 22,980 |
15:12:13 | 100 | 23,000 |
15:12:06 | 900 | 23,000 |
14:53:18 | 28 | 22,990 |
14:50:42 | 3 | 22,990 |
14:47:29 | 440 | 22,990 |
14:29:12 | 224 | 22,970 |
14:28:43 | 535 | 22,970 |
14:27:33 | 900 | 22,970 |
14:12:35 | 250 | 22,970 |
12:20:33 | 416 | 23,020 |
12:04:32 | 1 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:04 | 2 | 23,030 |
11:59:07 | 24 | 23,000 |
11:26:33 | 14 | 22,960 |
11:26:32 | 900 | 22,960 |
11:25:54 | 900 | 22,960 |
11:20:32 | 100 | 22,950 |
11:12:05 | 700 | 22,960 |
10:25:33 | 199 | 23,040 |
10:19:54 | 1 | 23,030 |
09:49:14 | 286 | 22,960 |
09:48:36 | 3,51 Tsd. | 22,930 |
09:47:51 | 900 | 22,960 |
09:19:54 | 275 | 22,910 |
09:19:43 | 100 | 22,910 |
09:19:33 | 900 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | 209 | 22,850 |
09:01:53 | 400 | 22,860 |
08:48:59 | 3 | 22,890 |
08:18:25 | 119 | 22,850 |
08:14:59 | 41 | 22,850 |
07:53:46 | 90 | 22,850 |
07:30:50 | 1 | 22,880 |
07:30:06 | 3 | 22,890 |
07.08.25 18:35:05 | 230 | 22,870 |
07.08.25 18:31:34 | 230 | 22,900 |
07.08.25 18:16:21 | 230 | 22,900 |
07.08.25 17:28:00 | 145 | 22,800 |
07.08.25 17:10:46 | 100 | 22,800 |
07.08.25 16:55:09 | 14 | 22,830 |
07.08.25 16:15:29 | 50 | 22,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login