VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:40 | - | 78,500 |
| 10:29:40 | - | 78,500 |
| 10:29:35 | - | 78,440 |
| 10:29:31 | - | 78,420 |
| 10:28:55 | - | 78,440 |
| 10:28:53 | - | 78,420 |
| 10:28:42 | - | 78,440 |
| 10:28:39 | - | 78,460 |
| 10:28:39 | - | 78,400 |
| 10:28:36 | - | 78,340 |
| 10:28:15 | - | 78,320 |
| 10:28:15 | - | 78,340 |
| 10:28:01 | - | 78,320 |
| 10:26:44 | - | 78,340 |
| 10:26:41 | - | 78,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:31 | - | 78,280 |
| 10:26:30 | - | 78,300 |
| 10:26:29 | - | 78,280 |
| 10:26:29 | - | 78,300 |
| 10:26:24 | - | 78,280 |
| 10:26:17 | - | 78,300 |
| 10:26:10 | - | 78,280 |
| 10:26:09 | - | 78,280 |
| 10:25:31 | - | 78,300 |
| 10:25:30 | - | 78,280 |
| 10:25:21 | - | 78,300 |
| 10:25:19 | - | 78,280 |
| 10:25:12 | - | 78,260 |
| 10:25:07 | - | 78,280 |
| 10:25:04 | - | 78,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:04 | - | 78,280 |
| 10:25:00 | - | 78,260 |
| 10:25:00 | - | 78,280 |
| 10:24:40 | - | 78,260 |
| 10:24:38 | - | 78,280 |
| 10:24:24 | - | 78,260 |
| 10:24:20 | - | 78,280 |
| 10:24:19 | - | 78,260 |
| 10:24:03 | - | 78,280 |
| 10:24:01 | - | 78,260 |
| 10:24:01 | - | 78,280 |
| 10:24:00 | - | 78,260 |
| 10:23:59 | - | 78,280 |
| 10:23:51 | - | 78,260 |
| 10:23:09 | - | 78,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login