VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:09 | 12 | 78,36 |
| 11:21:09 | 100 | 78,36 |
| 11:20:33 | 185 | 78,32 |
| 11:20:21 | 173 | 78,34 |
| 11:20:08 | 71 | 78,36 |
| 11:19:54 | 15 | 78,36 |
| 11:19:48 | 50 | 78,36 |
| 11:19:46 | 80 | 78,34 |
| 11:19:46 | 477 | 78,36 |
| 11:19:43 | 52 | 78,38 |
| 11:19:29 | 200 | 78,36 |
| 11:19:02 | 50 | 78,42 |
| 11:18:37 | 92 | 78,36 |
| 11:18:37 | 50 | 78,40 |
| 11:18:36 | 86 | 78,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:20 | 13 | 78,44 |
| 11:18:20 | 56 | 78,42 |
| 11:18:10 | 14 | 78,44 |
| 11:18:10 | 116 | 78,42 |
| 11:18:10 | 9 | 78,42 |
| 11:18:10 | 500 | 78,42 |
| 11:18:05 | 20 | 78,40 |
| 11:18:04 | 45 | 78,40 |
| 11:18:04 | 5 | 78,40 |
| 11:18:04 | 50 | 78,40 |
| 11:18:04 | 50 | 78,40 |
| 11:17:43 | 60 | 78,44 |
| 11:17:40 | 173 | 78,40 |
| 11:17:40 | 35 | 78,40 |
| 11:17:20 | 107 | 78,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:58 | 379 | 78,46 |
| 11:15:58 | 227 | 78,44 |
| 11:15:22 | 14 | 78,50 |
| 11:15:04 | 51 | 78,48 |
| 11:15:04 | 151 | 78,48 |
| 11:15:03 | 65 | 78,52 |
| 11:15:02 | 3 | 78,50 |
| 11:15:02 | 129 | 78,50 |
| 11:15:02 | 154 | 78,52 |
| 11:15:02 | 64 | 78,52 |
| 11:14:50 | 11 | 78,52 |
| 11:14:35 | 404 | 78,50 |
| 11:14:33 | 13 | 78,50 |
| 11:14:28 | 439 | 78,52 |
| 11:14:06 | 16 | 78,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login