VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:35 | 40 | 78,280 |
| 09:13:25 | 20 | 78,280 |
| 09:13:12 | 1,00 Tsd. | 78,280 |
| 09:13:05 | 65 | 78,240 |
| 09:12:19 | 64 | 78,380 |
| 09:12:19 | 20 | 78,400 |
| 09:11:35 | 500 | 78,380 |
| 09:11:04 | 7 | 78,380 |
| 09:10:44 | 8 | 78,360 |
| 09:10:44 | 20 | 78,360 |
| 09:10:30 | 4 | 78,380 |
| 09:10:23 | 20 | 78,380 |
| 09:10:17 | 10 | 78,400 |
| 09:10:13 | 11 | 78,360 |
| 09:10:10 | 20 | 78,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:57 | 17 | 78,480 |
| 09:09:37 | 10 | 78,560 |
| 09:09:31 | 10 | 78,480 |
| 09:09:18 | 10 | 78,520 |
| 09:08:57 | 40 | 78,460 |
| 09:08:57 | 20 | 78,500 |
| 09:08:57 | 10 | 78,500 |
| 09:08:57 | 5 | 78,500 |
| 09:08:56 | 40 | 78,500 |
| 09:08:56 | 14 | 78,500 |
| 09:08:56 | 350 | 78,520 |
| 09:08:55 | 10 | 78,540 |
| 09:08:41 | 16 | 78,560 |
| 09:08:41 | 500 | 78,600 |
| 09:08:32 | 7 | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:05 | 10 | 78,580 |
| 09:07:57 | 8 | 78,620 |
| 09:07:46 | 10 | 78,600 |
| 09:07:42 | 7 | 78,600 |
| 09:07:31 | 7 | 78,680 |
| 09:07:01 | 10 | 78,660 |
| 09:07:00 | 10 | 78,640 |
| 09:06:42 | 20 | 78,620 |
| 09:06:40 | 10 | 78,720 |
| 09:06:39 | 7 | 78,660 |
| 09:06:39 | 350 | 78,660 |
| 09:06:07 | 10 | 78,720 |
| 09:05:56 | 10 | 78,720 |
| 09:05:54 | 20 | 78,740 |
| 09:05:52 | 15 | 78,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login