VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:04 | 0 | 78,340 |
| 11:19:56 | 15 | 78,340 |
| 11:19:04 | 24 | 78,400 |
| 11:19:02 | 24 | 78,400 |
| 11:18:58 | 50 | 78,400 |
| 11:16:11 | 0 | 78,480 |
| 11:15:45 | 20 | 78,480 |
| 11:10:04 | 0 | 78,480 |
| 11:05:10 | 0 | 78,500 |
| 11:01:15 | 0 | 78,680 |
| 10:55:02 | 0 | 78,440 |
| 10:50:43 | 0 | 78,340 |
| 10:48:22 | 100 | 78,380 |
| 10:47:24 | 100 | 78,400 |
| 10:45:30 | 100 | 78,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:22 | 100 | 78,440 |
| 10:44:17 | 63 | 78,500 |
| 10:44:08 | 50 | 78,500 |
| 10:40:03 | 0 | 78,560 |
| 10:37:51 | 36 | 78,640 |
| 10:37:24 | 55 | 78,620 |
| 10:35:06 | 0 | 78,620 |
| 10:35:02 | 12 | 78,600 |
| 10:34:10 | 15 | 78,600 |
| 10:31:17 | 0 | 78,560 |
| 10:27:02 | 198 | 78,340 |
| 10:26:50 | 150 | 78,340 |
| 10:23:44 | 27 | 78,280 |
| 10:20:05 | 0 | 78,220 |
| 10:16:56 | 35 | 78,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:10 | 0 | 78,340 |
| 10:12:28 | 18 | 78,340 |
| 10:10:05 | 0 | 78,280 |
| 10:05:31 | 1 | 78,380 |
| 10:05:08 | 5 | 78,380 |
| 10:05:05 | 0 | 78,340 |
| 10:01:14 | 0 | 78,500 |
| 09:55:03 | 0 | 78,480 |
| 09:52:24 | 600 | 78,240 |
| 09:52:19 | 1,00 Tsd. | 78,240 |
| 09:52:10 | 385 | 78,240 |
| 09:51:32 | 0 | 78,120 |
| 09:51:16 | 465 | 78,080 |
| 09:51:09 | 1,00 Tsd. | 78,100 |
| 09:49:41 | 200 | 78,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login