VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:28 | 18 | 78,340 |
| 10:10:05 | 0 | 78,280 |
| 10:05:31 | 1 | 78,380 |
| 10:05:08 | 5 | 78,380 |
| 10:05:05 | 0 | 78,340 |
| 10:01:14 | 0 | 78,500 |
| 09:55:03 | 0 | 78,480 |
| 09:52:24 | 600 | 78,240 |
| 09:52:19 | 1,00 Tsd. | 78,240 |
| 09:52:10 | 385 | 78,240 |
| 09:51:32 | 0 | 78,120 |
| 09:51:16 | 465 | 78,080 |
| 09:51:09 | 1,00 Tsd. | 78,100 |
| 09:49:41 | 200 | 78,100 |
| 09:48:03 | 0 | 78,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:59 | 55 | 78,040 |
| 09:40:01 | 0 | 78,060 |
| 09:35:05 | 0 | 78,020 |
| 09:33:39 | 19 | 78,000 |
| 09:33:35 | 19 | 78,000 |
| 09:32:07 | 399 | 77,940 |
| 09:31:55 | 500 | 77,940 |
| 09:31:11 | 0 | 78,000 |
| 09:29:54 | 7 | 77,980 |
| 09:29:46 | 5 | 77,980 |
| 09:26:18 | 10 | 77,940 |
| 09:25:04 | 0 | 77,900 |
| 09:23:12 | 20 | 77,940 |
| 09:22:04 | 90 | 77,880 |
| 09:20:04 | 0 | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:20 | 50 | 78,000 |
| 09:18:56 | 4 | 78,060 |
| 09:14:25 | 3 | 78,180 |
| 09:14:08 | 0 | 78,300 |
| 09:10:05 | 0 | 78,440 |
| 09:07:53 | 100 | 78,600 |
| 09:07:44 | 100 | 78,600 |
| 09:03:02 | 37 | 78,720 |
| 09:02:57 | 37 | 78,760 |
| 08:55:05 | 0 | 79,500 |
| 08:52:15 | 45 | 79,600 |
| 08:52:09 | 12 | 79,580 |
| 08:51:02 | 0 | 79,520 |
| 08:46:23 | 0 | 79,420 |
| 08:42:48 | 20 | 79,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login