VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:59 | - | 78,420 |
| 10:28:56 | - | 78,420 |
| 10:28:55 | - | 78,420 |
| 10:28:52 | - | 78,420 |
| 10:28:51 | - | 78,420 |
| 10:28:48 | - | 78,440 |
| 10:28:42 | - | 78,420 |
| 10:28:39 | - | 78,440 |
| 10:28:38 | - | 78,380 |
| 10:28:37 | - | 78,340 |
| 10:28:36 | - | 78,320 |
| 10:28:16 | - | 78,320 |
| 10:28:13 | - | 78,320 |
| 10:28:12 | - | 78,320 |
| 10:27:56 | - | 78,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:44 | - | 78,320 |
| 10:26:41 | - | 78,300 |
| 10:26:38 | - | 78,280 |
| 10:25:20 | - | 78,280 |
| 10:24:58 | - | 78,260 |
| 10:24:56 | - | 78,260 |
| 10:24:22 | - | 78,260 |
| 10:24:16 | - | 78,260 |
| 10:24:14 | - | 78,280 |
| 10:24:04 | - | 78,260 |
| 10:23:59 | - | 78,260 |
| 10:23:58 | - | 78,260 |
| 10:23:09 | - | 78,260 |
| 10:23:09 | - | 78,260 |
| 10:22:57 | - | 78,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:33 | - | 78,260 |
| 10:22:30 | - | 78,280 |
| 10:22:29 | - | 78,260 |
| 10:22:27 | - | 78,240 |
| 10:22:16 | - | 78,220 |
| 10:22:15 | - | 78,240 |
| 10:22:13 | - | 78,220 |
| 10:22:13 | - | 78,220 |
| 10:21:56 | - | 78,200 |
| 10:21:53 | - | 78,240 |
| 10:21:53 | - | 78,240 |
| 10:21:51 | - | 78,220 |
| 10:21:49 | - | 78,220 |
| 10:21:48 | - | 78,220 |
| 10:21:47 | - | 78,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login