VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:34 | - | 74,520 |
| 13:13:28 | - | 74,520 |
| 13:13:26 | - | 74,500 |
| 13:13:25 | - | 74,520 |
| 13:13:24 | - | 74,500 |
| 13:13:00 | - | 74,520 |
| 13:12:59 | - | 74,520 |
| 13:12:57 | - | 74,500 |
| 13:12:55 | - | 74,520 |
| 13:12:47 | - | 74,540 |
| 13:12:41 | - | 74,540 |
| 13:12:40 | - | 74,560 |
| 13:12:37 | - | 74,540 |
| 13:12:36 | - | 74,540 |
| 13:12:34 | - | 74,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:23 | - | 74,580 |
| 13:12:22 | - | 74,600 |
| 13:12:21 | - | 74,600 |
| 13:12:21 | - | 74,600 |
| 13:12:20 | - | 74,580 |
| 13:12:19 | - | 74,600 |
| 13:12:07 | - | 74,620 |
| 13:12:05 | - | 74,620 |
| 13:12:04 | - | 74,600 |
| 13:12:01 | - | 74,580 |
| 13:12:00 | - | 74,580 |
| 13:11:54 | - | 74,560 |
| 13:11:42 | - | 74,540 |
| 13:11:37 | - | 74,520 |
| 13:11:37 | - | 74,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:36 | - | 74,520 |
| 13:11:36 | - | 74,540 |
| 13:11:29 | - | 74,520 |
| 13:11:28 | - | 74,540 |
| 13:11:27 | - | 74,520 |
| 13:11:26 | - | 74,500 |
| 13:11:24 | - | 74,520 |
| 13:11:19 | - | 74,500 |
| 13:11:18 | - | 74,500 |
| 13:11:17 | - | 74,480 |
| 13:11:17 | - | 74,480 |
| 13:11:16 | - | 74,480 |
| 13:11:15 | - | 74,500 |
| 13:11:15 | - | 74,500 |
| 13:11:08 | - | 74,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login