DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:08 | - | 89,820 |
| 17:06:05 | - | 89,830 |
| 17:06:04 | - | 89,830 |
| 17:06:00 | - | 89,840 |
| 17:05:56 | - | 89,840 |
| 17:05:52 | - | 89,830 |
| 17:05:51 | - | 89,840 |
| 17:05:50 | - | 89,840 |
| 17:05:49 | - | 89,850 |
| 17:05:47 | - | 89,860 |
| 17:05:46 | - | 89,870 |
| 17:05:45 | - | 89,860 |
| 17:05:45 | - | 89,880 |
| 17:05:43 | - | 89,870 |
| 17:05:41 | - | 89,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:39 | - | 89,880 |
| 17:05:37 | - | 89,880 |
| 17:05:33 | - | 89,870 |
| 17:05:32 | - | 89,870 |
| 17:05:30 | - | 89,890 |
| 17:05:28 | - | 89,910 |
| 17:05:26 | - | 89,900 |
| 17:05:23 | - | 89,890 |
| 17:05:21 | - | 89,890 |
| 17:05:20 | - | 89,880 |
| 17:05:19 | - | 89,890 |
| 17:05:18 | - | 89,890 |
| 17:05:15 | - | 89,890 |
| 17:05:12 | - | 89,890 |
| 17:05:10 | - | 89,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:09 | - | 89,900 |
| 17:05:08 | - | 89,920 |
| 17:05:06 | - | 89,910 |
| 17:04:57 | - | 89,930 |
| 17:04:56 | - | 89,920 |
| 17:04:49 | - | 89,970 |
| 17:04:46 | - | 89,960 |
| 17:04:45 | - | 89,960 |
| 17:04:43 | - | 89,950 |
| 17:04:36 | - | 89,940 |
| 17:04:33 | - | 89,940 |
| 17:04:31 | - | 89,940 |
| 17:04:24 | - | 89,930 |
| 17:04:24 | - | 89,960 |
| 17:04:23 | - | 89,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login