DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:58:32 | 220 | 89,280 |
| 05.02.26 21:51:35 | 5 | 89,280 |
| 05.02.26 21:35:18 | 100 | 89,270 |
| 05.02.26 21:34:17 | 7 | 89,280 |
| 05.02.26 21:33:06 | 3 | 89,220 |
| 05.02.26 21:32:33 | 50 | 89,300 |
| 05.02.26 21:19:00 | 8 | 89,490 |
| 05.02.26 21:18:02 | 45 | 89,450 |
| 05.02.26 20:49:10 | 10 | 89,410 |
| 05.02.26 20:43:04 | 1 | 89,250 |
| 05.02.26 20:35:41 | 6 | 89,280 |
| 05.02.26 20:30:41 | 10 | 89,180 |
| 05.02.26 19:59:30 | 1 | 89,370 |
| 05.02.26 19:51:02 | 1 | 89,100 |
| 05.02.26 19:41:58 | 3 | 89,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:41:03 | 4 | 89,070 |
| 05.02.26 19:39:51 | 75 | 89,110 |
| 05.02.26 19:33:00 | 11 | 89,290 |
| 05.02.26 19:27:09 | 20 | 89,320 |
| 05.02.26 19:16:30 | 1 | 89,370 |
| 05.02.26 19:08:29 | 3 | 89,370 |
| 05.02.26 19:00:26 | 7 | 89,380 |
| 05.02.26 18:36:31 | 10 | 89,560 |
| 05.02.26 18:30:00 | 15 | 89,570 |
| 05.02.26 18:06:14 | 12 | 89,170 |
| 05.02.26 17:51:16 | 20 | 89,160 |
| 05.02.26 17:47:01 | 29 | 89,000 |
| 05.02.26 17:39:26 | 9 | 89,310 |
| 05.02.26 17:31:18 | 50 | 89,240 |
| 05.02.26 17:29:38 | 10 | 89,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:26:51 | 60 | 89,150 |
| 05.02.26 17:24:08 | 21 | 89,200 |
| 05.02.26 17:22:38 | 28 | 89,310 |
| 05.02.26 17:16:44 | 15 | 89,360 |
| 05.02.26 17:16:27 | 60 | 89,400 |
| 05.02.26 17:07:33 | 50 | 89,280 |
| 05.02.26 16:59:34 | 14 | 89,780 |
| 05.02.26 16:57:32 | 50 | 89,620 |
| 05.02.26 16:42:25 | 1 | 89,500 |
| 05.02.26 16:41:43 | 165 | 89,400 |
| 05.02.26 16:35:43 | 25 | 89,400 |
| 05.02.26 16:35:18 | 5 | 89,480 |
| 05.02.26 16:32:08 | 28 | 89,410 |
| 05.02.26 16:26:05 | 2 | 89,670 |
| 05.02.26 16:22:29 | 1,00 Tsd. | 89,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login