DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:25 | - | 101,600 |
| 10:30:42 | - | 101,620 |
| 10:30:40 | - | 101,620 |
| 10:30:24 | - | 101,620 |
| 10:30:18 | - | 101,580 |
| 10:30:15 | - | 101,580 |
| 10:30:12 | - | 101,580 |
| 10:30:10 | - | 101,580 |
| 10:30:09 | - | 101,580 |
| 10:30:08 | - | 101,580 |
| 10:29:52 | - | 101,580 |
| 10:29:47 | - | 101,580 |
| 10:29:38 | - | 101,580 |
| 10:29:36 | - | 101,440 |
| 10:29:34 | - | 101,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:30 | - | 101,580 |
| 10:29:24 | - | 101,580 |
| 10:29:23 | - | 101,640 |
| 10:29:13 | - | 101,580 |
| 10:29:10 | - | 101,620 |
| 10:29:09 | - | 101,600 |
| 10:29:04 | - | 101,580 |
| 10:29:00 | - | 101,620 |
| 10:28:57 | - | 101,520 |
| 10:28:53 | - | 101,520 |
| 10:28:52 | - | 101,540 |
| 10:28:50 | - | 101,520 |
| 10:28:49 | - | 101,540 |
| 10:28:45 | - | 101,600 |
| 10:28:43 | - | 101,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:41 | - | 101,500 |
| 10:28:40 | - | 101,520 |
| 10:28:39 | - | 101,520 |
| 10:28:38 | - | 101,500 |
| 10:28:37 | - | 101,640 |
| 10:28:36 | - | 101,520 |
| 10:28:35 | - | 101,580 |
| 10:28:33 | - | 101,600 |
| 10:28:31 | - | 101,580 |
| 10:28:30 | - | 101,600 |
| 10:28:29 | - | 101,500 |
| 10:28:27 | - | 101,520 |
| 10:28:25 | - | 101,500 |
| 10:28:23 | - | 101,520 |
| 10:28:22 | - | 101,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login