Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:16 | 100 | 102,9400 |
| 16:50:16 | 100 | 102,9300 |
| 16:50:16 | 100 | 102,9350 |
| 16:50:16 | 100 | 102,9400 |
| 16:50:10 | 100 | 102,9550 |
| 16:50:10 | 198 | 102,9500 |
| 16:50:09 | 300 | 102,9500 |
| 16:50:09 | 300 | 102,9500 |
| 16:50:09 | 100 | 102,9500 |
| 16:50:09 | 100 | 102,9500 |
| 16:50:09 | 482 | 102,9200 |
| 16:50:09 | 118 | 102,9100 |
| 16:50:09 | 500 | 102,9200 |
| 16:50:09 | 100 | 102,9500 |
| 16:50:09 | 130 | 102,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:09 | 100 | 102,9300 |
| 16:50:09 | 100 | 102,9300 |
| 16:50:09 | 100 | 102,9400 |
| 16:50:09 | 100 | 102,9300 |
| 16:50:09 | 100 | 102,9200 |
| 16:50:09 | 116 | 102,9100 |
| 16:50:09 | 100 | 102,9300 |
| 16:50:09 | 300 | 102,9200 |
| 16:50:09 | 100 | 102,9200 |
| 16:50:09 | 100 | 102,9100 |
| 16:50:09 | 100 | 102,9100 |
| 16:50:09 | 500 | 102,9000 |
| 16:50:09 | 169 | 102,9000 |
| 16:50:09 | 100 | 102,9000 |
| 16:50:09 | 100 | 102,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:09 | 100 | 102,9000 |
| 16:50:09 | 185 | 102,9000 |
| 16:50:08 | 150 | 102,9000 |
| 16:50:04 | 100 | 102,8900 |
| 16:50:04 | 100 | 102,9100 |
| 16:50:04 | 100 | 102,9100 |
| 16:50:04 | 100 | 102,9100 |
| 16:50:04 | 100 | 102,9100 |
| 16:50:04 | 100 | 102,9200 |
| 16:50:04 | 100 | 102,9200 |
| 16:50:04 | 100 | 102,9200 |
| 16:50:03 | 100 | 102,9300 |
| 16:50:03 | 180 | 102,9300 |
| 16:50:03 | 100 | 102,9300 |
| 16:50:03 | 100 | 102,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login