DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:08 | 10 | 89,1700 |
| 12:22:02 | 158 | 88,7000 |
| 10:24:18 | 4 | 88,8500 |
| 10:03:32 | 104 | 88,9800 |
| 09:33:43 | 10 | 88,4700 |
| 08:33:26 | 50 | 88,4200 |
| 08:19:43 | 0 | 88,3300 |
| 05.02.26 20:35:37 | 6 | 89,3600 |
| 05.02.26 16:35:14 | 5 | 89,6000 |
| 05.02.26 14:40:49 | 40 | 90,2400 |
| 05.02.26 12:58:05 | 1 | 90,7200 |
| 05.02.26 09:45:15 | 80 | 90,3600 |
| 05.02.26 09:07:41 | 100 | 90,3500 |
| 05.02.26 08:07:09 | 0 | 90,3500 |
| 04.02.26 17:05:29 | 50 | 91,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 16:23:27 | 2,50 Tsd. | 90,4500 |
| 04.02.26 15:58:30 | 0 | 89,6000 |
| 04.02.26 11:36:10 | 10 | 88,3200 |
| 04.02.26 09:47:49 | 100 | 87,7600 |
| 04.02.26 08:00:48 | 15 | 88,6900 |
| 03.02.26 21:47:11 | 100 | 87,7500 |
| 03.02.26 20:04:58 | 7 | 87,6300 |
| 03.02.26 18:48:12 | 10 | 87,8100 |
| 03.02.26 16:17:27 | 100 | 87,2400 |
| 03.02.26 15:36:36 | 40 | 87,6000 |
| 03.02.26 15:35:40 | 75 | 88,0000 |
| 03.02.26 12:40:54 | 15 | 89,0400 |
| 03.02.26 11:01:48 | 76 | 88,8600 |
| 03.02.26 09:56:13 | 200 | 88,2700 |
| 03.02.26 09:25:41 | 8 | 89,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 08:00:07 | 1 | 88,2000 |
| 02.02.26 18:19:24 | 60 | 90,2800 |
| 02.02.26 15:33:05 | 0 | 89,3100 |
| 02.02.26 14:09:47 | 0 | 93,9100 |
| 02.02.26 12:57:48 | 0 | 98,2900 |
| 02.02.26 12:21:28 | 2 | 94,0000 |
| 02.02.26 08:04:14 | 25 | 95,0000 |
| 30.01.26 20:00:34 | 29 | 94,5700 |
| 30.01.26 15:42:38 | 0 | 94,5000 |
| 30.01.26 15:32:28 | 15 | 93,5800 |
| 30.01.26 13:54:47 | 50 | 93,1200 |
| 30.01.26 10:50:07 | 50 | 92,6600 |
| 30.01.26 08:03:17 | 0 | 92,5600 |
| 29.01.26 18:58:57 | 26 | 92,3400 |
| 29.01.26 16:30:19 | 48 | 92,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login