SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:41 | 50 | 39,7900 |
| 17:43:36 | 8 | 38,8700 |
| 17:14:56 | 6 | 39,7850 |
| 16:57:08 | 1,58 Tsd. | 39,9950 |
| 16:57:03 | 500 | 39,7900 |
| 16:31:52 | 1 | 39,3400 |
| 16:09:29 | 350 | 39,5350 |
| 15:59:05 | 50 | 40,0600 |
| 15:51:09 | 500 | 39,7600 |
| 15:50:23 | 500 | 39,7600 |
| 15:49:47 | 6 | 39,7900 |
| 15:43:15 | 500 | 39,5800 |
| 15:30:50 | 130 | 39,5250 |
| 15:28:35 | 500 | 39,4900 |
| 15:12:53 | 230 | 39,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:34 | 52 | 39,5400 |
| 13:57:57 | 1 | 39,5900 |
| 13:01:20 | 2 | 39,2650 |
| 12:58:54 | 7 | 39,0850 |
| 11:47:46 | 240 | 39,0950 |
| 10:45:16 | 2 | 39,1600 |
| 10:10:51 | 20 | 39,1950 |
| 09:34:30 | 2 | 39,3550 |
| 09:20:42 | 2 | 39,3100 |
| 08:06:21 | 790 | 38,9700 |
| 19.06.26 21:48:09 | 87 | 39,2600 |
| 19.06.26 21:45:39 | 86 | 39,1650 |
| 19.06.26 21:40:29 | 117 | 39,1600 |
| 19.06.26 21:36:03 | 115 | 39,1600 |
| 19.06.26 17:22:19 | 40 | 39,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:01:37 | 3 | 38,7650 |
| 19.06.26 16:22:43 | 1,10 Tsd. | 38,7650 |
| 19.06.26 16:22:36 | 200 | 38,8650 |
| 19.06.26 16:22:00 | 200 | 38,9650 |
| 19.06.26 15:10:23 | 5 | 39,1400 |
| 19.06.26 14:57:26 | 14 | 39,1400 |
| 19.06.26 14:25:56 | 6 | 39,1400 |
| 19.06.26 14:20:29 | 2 | 39,1400 |
| 19.06.26 13:38:07 | 10 | 39,1400 |
| 19.06.26 13:35:07 | 1 | 39,1400 |
| 19.06.26 13:27:35 | 5 | 39,1200 |
| 19.06.26 13:25:53 | 2 | 38,9150 |
| 19.06.26 11:55:34 | 128 | 39,1400 |
| 19.06.26 11:35:11 | 24 | 39,1400 |
| 19.06.26 10:54:20 | 125 | 38,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login