SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:13 | 84 | 33,900 |
| 15:28:07 | 100 | 33,795 |
| 15:28:04 | 60 | 33,205 |
| 15:27:32 | 500 | 33,700 |
| 15:16:57 | 13 | 33,700 |
| 15:15:54 | 10 | 33,350 |
| 15:15:53 | 500 | 33,505 |
| 15:15:07 | 500 | 33,505 |
| 15:14:22 | 852 | 33,510 |
| 15:14:06 | 500 | 33,700 |
| 15:07:23 | 20 | 33,700 |
| 15:07:00 | 7 | 33,895 |
| 14:52:13 | 300 | 33,700 |
| 14:35:04 | 20 | 33,995 |
| 14:34:49 | 144 | 33,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:35 | 14 | 34,195 |
| 14:19:14 | 12 | 33,700 |
| 14:10:39 | 135 | 33,990 |
| 14:10:07 | 100 | 33,995 |
| 14:09:44 | 500 | 33,700 |
| 14:09:03 | 500 | 33,695 |
| 14:06:51 | 6 | 33,695 |
| 14:05:21 | 500 | 33,695 |
| 14:04:19 | 300 | 33,500 |
| 14:00:58 | 200 | 33,500 |
| 14:00:40 | 250 | 33,495 |
| 14:00:40 | 250 | 33,495 |
| 14:00:30 | 250 | 33,495 |
| 13:53:28 | 25 | 33,305 |
| 13:43:55 | 50 | 33,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:33 | 150 | 33,305 |
| 13:29:58 | 100 | 33,500 |
| 13:29:38 | 42 | 33,305 |
| 13:28:34 | 100 | 33,395 |
| 13:27:50 | 500 | 33,390 |
| 13:25:48 | 500 | 33,395 |
| 13:21:40 | 1,00 Tsd. | 33,500 |
| 13:20:38 | 150 | 33,000 |
| 13:20:11 | 500 | 33,100 |
| 13:19:58 | 128 | 33,105 |
| 13:19:56 | 492 | 33,105 |
| 13:19:47 | 500 | 33,005 |
| 13:19:38 | 500 | 33,700 |
| 13:19:36 | 500 | 33,700 |
| 13:19:25 | 41 | 33,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login