SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:12 | 36 | 21,930 |
| 20:44:05 | 0 | 21,935 |
| 20:19:20 | 40 | 21,935 |
| 20:17:35 | 24 | 21,950 |
| 20:17:35 | 50 | 22,000 |
| 20:14:12 | 0 | 22,000 |
| 20:08:43 | 67 | 22,265 |
| 20:03:54 | 5 | 21,930 |
| 19:43:02 | 0 | 21,950 |
| 19:31:48 | 12 | 21,935 |
| 19:23:31 | 39 | 21,945 |
| 19:13:27 | 0 | 22,255 |
| 19:05:46 | 5 | 22,255 |
| 18:58:12 | 55 | 21,945 |
| 18:43:44 | 0 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:27 | 9 | 21,950 |
| 18:37:24 | 186 | 21,950 |
| 18:26:05 | 30 | 22,260 |
| 18:24:23 | 14 | 21,755 |
| 18:22:48 | 9 | 21,890 |
| 18:13:44 | 0 | 21,545 |
| 18:11:18 | 100 | 21,710 |
| 18:11:18 | 500 | 21,755 |
| 18:10:14 | 300 | 21,800 |
| 18:00:47 | 500 | 21,765 |
| 17:58:30 | 9 | 21,360 |
| 17:44:09 | 0 | 21,545 |
| 17:42:33 | 126 | 21,335 |
| 17:41:57 | 17 | 21,755 |
| 17:36:29 | 12 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:49 | 15 | 21,725 |
| 17:17:44 | 50 | 21,710 |
| 17:14:35 | 75 | 21,265 |
| 17:13:58 | 0 | 21,545 |
| 17:10:12 | 20 | 21,640 |
| 16:59:42 | 150 | 21,270 |
| 16:54:19 | 70 | 21,665 |
| 16:43:36 | 0 | 21,230 |
| 16:42:49 | 46 | 21,230 |
| 16:42:29 | 2 | 21,785 |
| 16:39:03 | 20 | 21,460 |
| 16:38:42 | 20 | 21,215 |
| 16:35:15 | 987 | 21,365 |
| 16:33:08 | 13 | 21,190 |
| 16:33:08 | 13 | 21,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login