SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:48 | 46 | 21,410 |
| 14:16:58 | 4 | 21,140 |
| 14:16:20 | 400 | 21,135 |
| 14:14:11 | 0 | 21,270 |
| 14:13:31 | 500 | 21,270 |
| 14:13:31 | 800 | 21,270 |
| 13:56:09 | 2 | 21,250 |
| 13:53:58 | 500 | 21,250 |
| 13:49:05 | 24 | 21,290 |
| 13:48:58 | 100 | 21,290 |
| 13:44:17 | 0 | 21,320 |
| 13:42:05 | 12 | 21,320 |
| 13:41:54 | 500 | 21,340 |
| 13:32:44 | 40 | 21,355 |
| 13:29:40 | 55 | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:01 | 40 | 21,355 |
| 13:14:23 | 0 | 21,460 |
| 13:08:07 | 38 | 21,460 |
| 12:52:53 | 80 | 21,355 |
| 12:43:40 | 0 | 21,320 |
| 12:40:12 | 16 | 21,350 |
| 12:36:10 | 100 | 21,205 |
| 12:30:21 | 100 | 21,200 |
| 12:21:59 | 50 | 21,360 |
| 12:13:21 | 0 | 21,250 |
| 12:02:20 | 10 | 21,210 |
| 11:54:48 | 1 | 21,360 |
| 11:44:08 | 0 | 21,350 |
| 11:26:31 | 25 | 21,420 |
| 11:13:30 | 0 | 21,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:31 | 99 | 21,210 |
| 10:50:22 | 7 | 21,365 |
| 10:43:13 | 0 | 21,300 |
| 10:41:21 | 46 | 21,365 |
| 10:35:59 | 24 | 21,370 |
| 10:33:34 | 14 | 21,400 |
| 10:29:06 | 3 | 21,390 |
| 10:20:51 | 30 | 21,450 |
| 10:19:02 | 56 | 21,450 |
| 10:18:55 | 5 | 21,455 |
| 10:13:59 | 0 | 21,300 |
| 10:11:41 | 25 | 21,295 |
| 10:11:41 | 30 | 21,450 |
| 10:04:50 | 10 | 21,440 |
| 10:04:25 | 50 | 21,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login