NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:13 | - | 48,760 |
| 19:47:02 | - | 48,740 |
| 19:45:39 | - | 48,740 |
| 19:42:39 | - | 48,740 |
| 19:39:38 | - | 48,740 |
| 19:36:37 | - | 48,740 |
| 19:36:09 | - | 48,720 |
| 19:35:22 | - | 48,720 |
| 19:33:21 | - | 48,720 |
| 19:32:21 | - | 48,720 |
| 19:31:03 | - | 48,740 |
| 19:29:54 | - | 48,720 |
| 19:28:55 | - | 48,740 |
| 19:27:24 | - | 48,720 |
| 19:26:09 | - | 48,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:19 | - | 48,640 |
| 19:24:08 | - | 48,660 |
| 19:21:08 | - | 48,660 |
| 19:19:26 | - | 48,680 |
| 19:19:08 | - | 48,660 |
| 19:16:08 | - | 48,660 |
| 19:16:05 | - | 48,680 |
| 19:15:28 | - | 48,680 |
| 19:14:28 | - | 48,660 |
| 19:11:28 | - | 48,660 |
| 19:08:27 | - | 48,660 |
| 19:07:38 | - | 48,680 |
| 19:06:13 | - | 48,660 |
| 19:04:29 | - | 48,680 |
| 19:01:28 | - | 48,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:18 | - | 48,700 |
| 18:59:35 | - | 48,700 |
| 18:58:19 | - | 48,680 |
| 18:58:12 | - | 48,700 |
| 18:58:10 | - | 48,720 |
| 18:58:09 | - | 48,700 |
| 18:55:30 | - | 48,680 |
| 18:55:18 | - | 48,700 |
| 18:54:32 | - | 48,680 |
| 18:53:27 | - | 48,700 |
| 18:53:20 | - | 48,700 |
| 18:50:20 | - | 48,700 |
| 18:50:14 | - | 48,680 |
| 18:48:57 | - | 48,680 |
| 18:47:13 | - | 48,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login