NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:12 | 70 | 32,980 |
| 17:36:29 | 200 | 32,980 |
| 17:23:50 | 25 | 32,920 |
| 17:19:03 | 16 | 32,940 |
| 17:18:16 | 17 | 32,920 |
| 17:14:46 | 1,00 Tsd. | 32,820 |
| 17:13:58 | 20 | 32,860 |
| 17:13:10 | 0 | 32,840 |
| 17:08:31 | 500 | 32,720 |
| 17:07:19 | 500 | 32,760 |
| 17:05:58 | 500 | 32,780 |
| 17:04:57 | 3 | 32,820 |
| 17:01:45 | 7 | 32,720 |
| 16:59:45 | 16 | 32,720 |
| 16:56:31 | 50 | 32,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:49 | 150 | 32,680 |
| 16:53:40 | 20 | 32,640 |
| 16:53:08 | 750 | 32,560 |
| 16:52:54 | 750 | 32,560 |
| 16:51:14 | 30 | 32,500 |
| 16:44:39 | 5 | 32,540 |
| 16:43:02 | 0 | 32,500 |
| 16:42:55 | 200 | 32,500 |
| 16:42:43 | 7 | 32,520 |
| 16:41:37 | 300 | 32,480 |
| 16:41:02 | 750 | 32,520 |
| 16:40:09 | 20 | 32,500 |
| 16:40:08 | 10 | 32,500 |
| 16:33:29 | 15 | 32,300 |
| 16:33:29 | 19 | 32,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:24 | 30 | 32,320 |
| 16:28:54 | 10 | 32,500 |
| 16:27:40 | 16 | 32,540 |
| 16:22:14 | 1 | 32,560 |
| 16:17:47 | 10 | 32,520 |
| 16:16:52 | 10 | 32,620 |
| 16:15:34 | 45 | 32,380 |
| 16:13:28 | 0 | 32,440 |
| 16:13:10 | 45 | 32,420 |
| 16:05:36 | 850 | 32,780 |
| 16:03:34 | 17 | 32,820 |
| 16:03:18 | 16 | 32,840 |
| 16:00:12 | 15 | 32,900 |
| 15:44:50 | 10 | 33,200 |
| 15:43:56 | 0 | 33,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login