NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:02 | 28 | 32,860 |
| 21:32:15 | 20 | 32,860 |
| 21:28:03 | 20 | 32,860 |
| 21:21:25 | 181 | 33,120 |
| 20:54:36 | 36 | 33,120 |
| 20:54:13 | 265 | 33,120 |
| 20:51:48 | 20 | 33,120 |
| 20:50:06 | 13 | 33,140 |
| 20:49:50 | 265 | 33,120 |
| 20:49:32 | 30 | 33,120 |
| 20:35:39 | 65 | 33,120 |
| 20:30:00 | 8 | 33,120 |
| 20:18:05 | 50 | 33,040 |
| 20:02:52 | 62 | 32,860 |
| 20:02:39 | 150 | 32,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:57 | 65 | 32,860 |
| 19:55:09 | 63 | 32,860 |
| 19:51:41 | 4 | 33,060 |
| 19:49:31 | 20 | 32,860 |
| 19:48:46 | 100 | 32,860 |
| 19:26:33 | 30 | 32,680 |
| 19:21:20 | 20 | 32,700 |
| 19:19:31 | 40 | 32,720 |
| 19:18:19 | 15 | 33,020 |
| 19:04:20 | 150 | 33,140 |
| 19:00:15 | 150 | 32,800 |
| 18:59:52 | 300 | 32,900 |
| 18:45:37 | 75 | 32,940 |
| 18:35:06 | 1 | 32,900 |
| 18:29:55 | 200 | 32,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:08 | 90 | 33,180 |
| 18:21:23 | 114 | 32,840 |
| 18:17:24 | 300 | 32,980 |
| 18:16:51 | 300 | 32,980 |
| 18:16:49 | 300 | 32,980 |
| 18:01:48 | 2 | 32,860 |
| 18:00:53 | 10 | 33,000 |
| 17:58:54 | 20 | 33,000 |
| 17:58:44 | 2 | 33,000 |
| 17:55:38 | 100 | 32,980 |
| 17:52:34 | 20 | 33,000 |
| 17:49:13 | 125 | 32,840 |
| 17:47:22 | 250 | 32,980 |
| 17:47:12 | 400 | 32,980 |
| 17:42:36 | 40 | 32,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login