NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:50 | 0 | 48,880 |
| 21:46:04 | 0 | 48,880 |
| 21:31:09 | 0 | 48,840 |
| 21:16:07 | 0 | 48,840 |
| 21:01:07 | 0 | 48,880 |
| 20:50:50 | 0 | 48,880 |
| 20:31:06 | 0 | 48,880 |
| 20:16:09 | 0 | 48,880 |
| 20:01:06 | 0 | 48,860 |
| 19:49:14 | 0 | 48,760 |
| 19:31:14 | 0 | 48,740 |
| 19:16:17 | 0 | 48,660 |
| 19:06:55 | 100 | 48,820 |
| 19:06:53 | 100 | 48,840 |
| 19:01:18 | 0 | 48,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:51 | 0 | 48,700 |
| 18:31:10 | 0 | 48,680 |
| 18:16:11 | 0 | 48,700 |
| 18:01:18 | 0 | 48,780 |
| 18:00:52 | 393 | 48,900 |
| 18:00:49 | 500 | 48,880 |
| 18:00:41 | 1,00 Tsd. | 48,880 |
| 17:50:51 | 0 | 48,780 |
| 17:45:22 | 107 | 48,800 |
| 17:31:08 | 0 | 48,660 |
| 17:16:16 | 120 | 48,720 |
| 17:16:14 | 120 | 48,740 |
| 17:16:07 | 0 | 48,720 |
| 17:12:11 | 115 | 48,760 |
| 17:12:07 | 120 | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:13 | 0 | 48,720 |
| 16:49:55 | 0 | 48,580 |
| 16:31:15 | 0 | 48,540 |
| 16:16:10 | 0 | 48,820 |
| 16:08:31 | 15 | 48,940 |
| 15:50:50 | 0 | 48,920 |
| 15:31:08 | 0 | 48,980 |
| 15:25:52 | 20 | 49,040 |
| 15:16:10 | 0 | 49,000 |
| 15:16:02 | 341 | 48,980 |
| 15:15:58 | 250 | 49,000 |
| 15:01:51 | 15 | 49,260 |
| 15:01:08 | 0 | 49,260 |
| 14:49:19 | 18 | 49,080 |
| 14:31:05 | 0 | 49,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login