JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:22 | - | 17,410 |
| 12:56:17 | - | 17,410 |
| 12:56:05 | - | 17,400 |
| 12:53:45 | - | 17,410 |
| 12:53:12 | - | 17,400 |
| 12:52:35 | - | 17,400 |
| 12:52:25 | - | 17,410 |
| 12:51:53 | - | 17,410 |
| 12:50:43 | - | 17,420 |
| 12:50:36 | - | 17,420 |
| 12:50:22 | - | 17,430 |
| 12:49:11 | - | 17,420 |
| 12:48:49 | - | 17,430 |
| 12:48:41 | - | 17,420 |
| 12:47:46 | - | 17,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:40 | - | 17,420 |
| 12:47:22 | - | 17,430 |
| 12:46:26 | - | 17,440 |
| 12:44:05 | - | 17,450 |
| 12:43:47 | - | 17,450 |
| 12:42:13 | - | 17,450 |
| 12:42:08 | - | 17,440 |
| 12:40:43 | - | 17,440 |
| 12:40:35 | - | 17,450 |
| 12:37:35 | - | 17,440 |
| 12:36:59 | - | 17,460 |
| 12:34:04 | - | 17,450 |
| 12:33:59 | - | 17,460 |
| 12:33:08 | - | 17,460 |
| 12:33:00 | - | 17,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:11 | - | 17,460 |
| 12:31:32 | - | 17,460 |
| 12:30:38 | - | 17,450 |
| 12:30:30 | - | 17,460 |
| 12:29:36 | - | 17,460 |
| 12:28:58 | - | 17,460 |
| 12:28:50 | - | 17,460 |
| 12:28:44 | - | 17,470 |
| 12:27:01 | - | 17,480 |
| 12:26:51 | - | 17,480 |
| 12:26:10 | - | 17,480 |
| 12:25:56 | - | 17,480 |
| 12:25:47 | - | 17,480 |
| 12:25:41 | - | 17,480 |
| 12:25:27 | - | 17,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login