JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:01 | - | 17,370 |
| 20:47:58 | - | 17,370 |
| 20:47:42 | - | 17,370 |
| 20:47:35 | - | 17,380 |
| 20:45:55 | - | 17,370 |
| 20:45:54 | - | 17,380 |
| 20:45:46 | - | 17,370 |
| 20:44:24 | - | 17,380 |
| 20:44:23 | - | 17,380 |
| 20:43:53 | - | 17,380 |
| 20:42:36 | - | 17,380 |
| 20:42:27 | - | 17,390 |
| 20:41:18 | - | 17,390 |
| 20:41:08 | - | 17,400 |
| 20:40:27 | - | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:08 | - | 17,400 |
| 20:39:28 | - | 17,400 |
| 20:38:58 | - | 17,400 |
| 20:38:50 | - | 17,400 |
| 20:38:34 | - | 17,400 |
| 20:38:16 | - | 17,400 |
| 20:37:48 | - | 17,400 |
| 20:37:47 | - | 17,400 |
| 20:37:40 | - | 17,400 |
| 20:37:28 | - | 17,400 |
| 20:36:48 | - | 17,400 |
| 20:35:26 | - | 17,400 |
| 20:35:14 | - | 17,410 |
| 20:34:35 | - | 17,400 |
| 20:33:48 | - | 17,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:41 | - | 17,400 |
| 20:33:07 | - | 17,410 |
| 20:33:01 | - | 17,400 |
| 20:32:06 | - | 17,410 |
| 20:32:02 | - | 17,400 |
| 20:31:37 | - | 17,410 |
| 20:30:10 | - | 17,400 |
| 20:28:04 | - | 17,410 |
| 20:25:04 | - | 17,410 |
| 20:23:42 | - | 17,410 |
| 20:23:37 | - | 17,410 |
| 20:23:35 | - | 17,410 |
| 20:23:15 | - | 17,420 |
| 20:22:16 | - | 17,410 |
| 20:21:13 | - | 17,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login