Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:49 | 100 | 313,04 |
| 16:12:46 | 100 | 313,03 |
| 16:12:41 | 100 | 312,97 |
| 16:12:24 | 100 | 312,98 |
| 16:11:58 | 100 | 313,01 |
| 16:11:50 | 100 | 313,05 |
| 16:11:35 | 100 | 313,03 |
| 16:11:17 | 200 | 312,90 |
| 16:11:17 | 200 | 312,91 |
| 16:10:43 | 100 | 313,04 |
| 16:10:25 | 100 | 312,96 |
| 16:10:25 | 100 | 312,95 |
| 16:09:47 | 233 | 312,86 |
| 16:09:47 | 100 | 312,86 |
| 16:09:32 | 100 | 312,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:22 | 100 | 312,98 |
| 16:09:22 | 200 | 312,98 |
| 16:09:08 | 100 | 313,01 |
| 16:08:38 | 100 | 312,94 |
| 16:08:20 | 100 | 312,83 |
| 16:07:56 | 100 | 312,63 |
| 16:07:55 | 100 | 312,64 |
| 16:07:39 | 100 | 312,88 |
| 16:07:37 | 200 | 312,92 |
| 16:07:27 | 200 | 313,00 |
| 16:07:27 | 100 | 313,00 |
| 16:06:03 | 198 | 313,43 |
| 16:06:03 | 200 | 313,42 |
| 16:05:41 | 100 | 313,38 |
| 16:05:40 | 100 | 313,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:02 | 100 | 313,18 |
| 16:05:01 | 100 | 313,15 |
| 16:04:58 | 100 | 313,12 |
| 16:04:57 | 100 | 313,11 |
| 16:04:57 | 100 | 313,11 |
| 16:04:56 | 100 | 313,11 |
| 16:04:11 | 100 | 313,04 |
| 16:04:11 | 100 | 313,06 |
| 16:04:10 | 100 | 313,13 |
| 16:04:00 | 100 | 313,20 |
| 16:04:00 | 100 | 313,19 |
| 16:03:55 | 126 | 313,17 |
| 16:03:55 | 103 | 313,14 |
| 16:03:55 | 126 | 313,14 |
| 16:03:54 | 100 | 313,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login