ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:10 | - | 249,25 |
| 22:58:08 | - | 249,20 |
| 22:58:06 | - | 249,35 |
| 22:57:44 | - | 249,35 |
| 22:57:43 | - | 249,35 |
| 22:57:40 | - | 249,35 |
| 22:57:38 | - | 249,40 |
| 22:57:22 | - | 249,45 |
| 22:57:18 | - | 249,50 |
| 22:57:08 | - | 249,50 |
| 22:57:00 | - | 249,55 |
| 22:56:58 | - | 249,55 |
| 22:56:56 | - | 249,50 |
| 22:56:40 | - | 249,50 |
| 22:56:37 | - | 249,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:56:30 | - | 249,50 |
| 22:56:21 | - | 249,50 |
| 22:56:09 | - | 249,35 |
| 22:55:43 | - | 249,35 |
| 22:55:38 | - | 249,35 |
| 22:55:28 | - | 249,40 |
| 22:54:50 | - | 249,20 |
| 22:54:43 | - | 249,20 |
| 22:54:39 | - | 249,20 |
| 22:54:37 | - | 249,20 |
| 22:54:35 | - | 249,35 |
| 22:54:29 | - | 249,35 |
| 22:54:17 | - | 249,35 |
| 22:54:13 | - | 249,20 |
| 22:53:57 | - | 249,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:52:51 | - | 249,20 |
| 22:52:45 | - | 249,15 |
| 22:52:27 | - | 249,15 |
| 22:52:21 | - | 249,15 |
| 22:52:15 | - | 249,15 |
| 22:52:04 | - | 249,15 |
| 22:52:02 | - | 249,10 |
| 22:51:49 | - | 249,15 |
| 22:51:41 | - | 249,15 |
| 22:51:39 | - | 249,20 |
| 22:51:23 | - | 249,15 |
| 22:51:15 | - | 249,15 |
| 22:51:13 | - | 249,15 |
| 22:50:53 | - | 249,25 |
| 22:50:51 | - | 249,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login