ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:05 | - | 309,75 |
| 20:52:04 | - | 309,80 |
| 20:51:58 | - | 309,75 |
| 20:51:54 | - | 309,70 |
| 20:51:52 | - | 309,75 |
| 20:51:50 | - | 309,70 |
| 20:51:17 | - | 309,70 |
| 20:51:16 | - | 309,70 |
| 20:51:12 | - | 309,70 |
| 20:51:07 | - | 309,70 |
| 20:51:06 | - | 309,70 |
| 20:51:00 | - | 309,70 |
| 20:50:58 | - | 309,75 |
| 20:50:52 | - | 309,70 |
| 20:50:52 | - | 309,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:50 | - | 309,70 |
| 20:50:50 | - | 309,75 |
| 20:50:47 | - | 309,70 |
| 20:50:42 | - | 309,70 |
| 20:50:40 | - | 309,70 |
| 20:50:35 | - | 309,65 |
| 20:50:33 | - | 309,70 |
| 20:50:31 | - | 309,65 |
| 20:50:30 | - | 309,70 |
| 20:50:26 | - | 309,75 |
| 20:50:25 | - | 309,75 |
| 20:50:22 | - | 309,75 |
| 20:50:21 | - | 309,75 |
| 20:50:19 | - | 309,70 |
| 20:50:17 | - | 309,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:16 | - | 309,60 |
| 20:50:12 | - | 309,60 |
| 20:50:11 | - | 309,55 |
| 20:50:07 | - | 309,55 |
| 20:50:01 | - | 309,50 |
| 20:50:00 | - | 309,50 |
| 20:49:55 | - | 309,55 |
| 20:49:45 | - | 309,50 |
| 20:49:44 | - | 309,55 |
| 20:49:41 | - | 309,55 |
| 20:49:36 | - | 309,55 |
| 20:49:23 | - | 309,55 |
| 20:49:17 | - | 309,55 |
| 20:49:13 | - | 309,60 |
| 20:49:03 | - | 309,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login