Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:11 | 759 | 312,9850 |
| 16:13:10 | 100 | 313,0000 |
| 16:13:10 | 100 | 313,0100 |
| 16:13:10 | 100 | 313,0150 |
| 16:13:09 | 200 | 313,0000 |
| 16:13:09 | 100 | 313,0150 |
| 16:13:06 | 100 | 313,0500 |
| 16:13:04 | 100 | 313,0400 |
| 16:13:04 | 100 | 313,0450 |
| 16:13:04 | 100 | 313,0450 |
| 16:13:04 | 100 | 313,0500 |
| 16:13:02 | 100 | 313,0350 |
| 16:13:00 | 100 | 313,0600 |
| 16:13:00 | 100 | 313,0700 |
| 16:13:00 | 100 | 313,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:00 | 100 | 313,0600 |
| 16:13:00 | 100 | 313,0600 |
| 16:13:00 | 100 | 313,0500 |
| 16:12:59 | 200 | 313,0300 |
| 16:12:59 | 100 | 313,0300 |
| 16:12:54 | 200 | 313,0050 |
| 16:12:52 | 100 | 313,0150 |
| 16:12:50 | 100 | 313,0400 |
| 16:12:50 | 100 | 313,0500 |
| 16:12:50 | 100 | 313,0500 |
| 16:12:50 | 200 | 313,0600 |
| 16:12:49 | 100 | 313,0401 |
| 16:12:49 | 100 | 313,0500 |
| 16:12:49 | 100 | 313,0501 |
| 16:12:49 | 100 | 313,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:49 | 100 | 313,0225 |
| 16:12:49 | 100 | 313,0691 |
| 16:12:49 | 100 | 313,0400 |
| 16:12:49 | 100 | 313,0100 |
| 16:12:49 | 100 | 313,0250 |
| 16:12:49 | 100 | 313,0250 |
| 16:12:49 | 100 | 313,0300 |
| 16:12:48 | 200 | 313,0399 |
| 16:12:47 | 100 | 313,0350 |
| 16:12:46 | 100 | 313,0400 |
| 16:12:46 | 100 | 313,0400 |
| 16:12:46 | 100 | 313,0300 |
| 16:12:46 | 200 | 313,0000 |
| 16:12:46 | 100 | 312,9650 |
| 16:12:44 | 100 | 312,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login