Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:57 | 100 | 313,8300 |
| 17:52:57 | 100 | 313,8300 |
| 17:52:57 | 100 | 313,8300 |
| 17:52:54 | 486 | 313,8499 |
| 17:52:54 | 200 | 313,8400 |
| 17:52:54 | 100 | 313,8300 |
| 17:52:53 | 100 | 313,8400 |
| 17:52:53 | 100 | 313,8400 |
| 17:52:48 | 102 | 313,8000 |
| 17:52:48 | 100 | 313,8000 |
| 17:52:48 | 100 | 313,7900 |
| 17:52:48 | 100 | 313,8000 |
| 17:52:48 | 100 | 313,8100 |
| 17:52:48 | 100 | 313,8100 |
| 17:52:48 | 100 | 313,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:41 | 100 | 313,8200 |
| 17:52:41 | 100 | 313,8200 |
| 17:52:38 | 100 | 313,8200 |
| 17:52:38 | 200 | 313,7900 |
| 17:52:38 | 100 | 313,7900 |
| 17:52:38 | 100 | 313,7800 |
| 17:52:38 | 100 | 313,7800 |
| 17:52:38 | 100 | 313,7800 |
| 17:52:38 | 100 | 313,7800 |
| 17:52:38 | 278 | 313,7800 |
| 17:52:38 | 100 | 313,7950 |
| 17:52:38 | 100 | 313,7950 |
| 17:52:38 | 100 | 313,7900 |
| 17:52:38 | 100 | 313,7900 |
| 17:52:38 | 100 | 313,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:38 | 100 | 313,8000 |
| 17:52:38 | 100 | 313,7950 |
| 17:52:38 | 100 | 313,8000 |
| 17:52:38 | 100 | 313,8000 |
| 17:52:38 | 200 | 313,8000 |
| 17:52:38 | 100 | 313,8000 |
| 17:52:35 | 100 | 313,8000 |
| 17:52:30 | 100 | 313,7800 |
| 17:52:30 | 100 | 313,7800 |
| 17:52:30 | 100 | 313,7800 |
| 17:52:30 | 200 | 313,7800 |
| 17:52:30 | 200 | 313,7800 |
| 17:52:30 | 100 | 313,7800 |
| 17:52:30 | 100 | 313,7900 |
| 17:52:30 | 100 | 313,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login