ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:57 | 2 | 297,500 |
| 10:25:53 | 2 | 297,500 |
| 10:25:49 | 6 | 297,550 |
| 10:25:18 | 2 | 297,150 |
| 10:25:12 | 49 | 297,100 |
| 10:25:11 | 1 | 297,250 |
| 10:25:08 | 4 | 297,250 |
| 10:24:46 | 6 | 297,350 |
| 10:24:38 | 3 | 297,450 |
| 10:24:34 | 5 | 297,350 |
| 10:24:22 | 2 | 297,600 |
| 10:24:15 | 9 | 297,850 |
| 10:24:08 | 70 | 297,600 |
| 10:24:00 | 4 | 297,400 |
| 10:23:53 | 1 | 297,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:42 | 16 | 297,200 |
| 10:23:13 | 7 | 297,150 |
| 10:22:40 | 3 | 297,200 |
| 10:22:20 | 8 | 297,100 |
| 10:21:53 | 2 | 297,000 |
| 10:21:47 | 3 | 297,000 |
| 10:21:36 | 1 | 297,150 |
| 10:20:29 | 15 | 296,300 |
| 10:20:29 | 1 | 296,300 |
| 10:20:13 | 3 | 296,600 |
| 10:20:05 | 2 | 296,850 |
| 10:19:55 | 3 | 296,900 |
| 10:19:44 | 1 | 296,800 |
| 10:19:44 | 15 | 296,800 |
| 10:19:44 | 22 | 296,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:44 | 18 | 296,800 |
| 10:19:44 | 3 | 297,000 |
| 10:19:44 | 3 | 297,000 |
| 10:19:44 | 2 | 297,000 |
| 10:19:44 | 2 | 297,000 |
| 10:19:44 | 2 | 297,000 |
| 10:19:44 | 2 | 297,000 |
| 10:19:31 | 7 | 297,100 |
| 10:19:18 | 2 | 297,200 |
| 10:19:17 | 10 | 297,300 |
| 10:19:16 | 73 | 297,050 |
| 10:19:09 | 5 | 297,050 |
| 10:18:57 | 3 | 297,100 |
| 10:18:55 | 2 | 297,150 |
| 10:18:51 | 4 | 297,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login