ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:24 | 17 | 299,250 |
| 09:10:21 | 17 | 298,950 |
| 09:10:10 | 3 | 299,050 |
| 09:10:02 | 1 | 299,250 |
| 09:09:35 | 5 | 298,850 |
| 09:09:08 | 10 | 298,850 |
| 09:09:05 | 2 | 299,100 |
| 09:08:38 | 3 | 299,150 |
| 09:08:35 | 2 | 299,100 |
| 09:07:51 | 5 | 299,150 |
| 09:07:51 | 2 | 299,150 |
| 09:07:36 | 8 | 299,050 |
| 09:07:06 | 1 | 299,200 |
| 09:06:48 | 2 | 299,250 |
| 09:06:48 | 1 | 299,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:48 | 2 | 299,000 |
| 09:06:05 | 10 | 298,800 |
| 09:06:00 | 15 | 298,900 |
| 09:05:38 | 3 | 298,800 |
| 09:05:13 | 20 | 298,700 |
| 09:05:00 | 17 | 298,650 |
| 09:04:47 | 1 | 299,050 |
| 09:04:38 | 10 | 297,950 |
| 09:04:15 | 9 | 298,000 |
| 09:04:14 | 2 | 298,900 |
| 09:03:18 | 1 | 298,750 |
| 09:02:56 | 1 | 297,750 |
| 09:02:20 | 100 | 298,700 |
| 09:02:19 | 24 | 297,850 |
| 09:02:19 | 4 | 298,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:16 | 16 | 298,700 |
| 09:02:14 | 1 | 297,850 |
| 09:02:02 | 6 | 297,750 |
| 09:02:00 | 2 | 297,750 |
| 09:01:20 | 2 | 298,600 |
| 09:01:12 | 5 | 298,700 |
| 09:01:11 | 1 | 298,700 |
| 09:01:09 | 2 | 298,750 |
| 09:01:05 | 9 | 297,850 |
| 09:01:03 | 3 | 298,800 |
| 09:00:47 | 5 | 298,100 |
| 09:00:47 | 1 | 298,050 |
| 08:58:12 | 11 | 298,750 |
| 08:57:50 | 1 | 299,600 |
| 08:55:44 | 7 | 299,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login