ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:24 | 25 | 299,40 |
| 11:12:24 | 56 | 299,35 |
| 11:11:09 | 23 | 298,90 |
| 11:11:09 | 27 | 298,95 |
| 11:09:30 | 25 | 299,00 |
| 11:09:29 | 20 | 298,90 |
| 11:09:29 | 54 | 298,85 |
| 11:07:51 | 2 | 298,85 |
| 11:07:51 | 17 | 298,80 |
| 11:07:51 | 29 | 298,80 |
| 11:07:50 | 39 | 298,80 |
| 11:07:50 | 96 | 298,85 |
| 11:07:47 | 53 | 299,05 |
| 11:07:05 | 14 | 299,20 |
| 11:07:05 | 48 | 299,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:26 | 30 | 299,25 |
| 11:05:24 | 10 | 299,25 |
| 11:05:24 | 106 | 299,45 |
| 11:05:24 | 29 | 299,40 |
| 11:05:24 | 35 | 299,35 |
| 11:05:08 | 3 | 299,30 |
| 11:04:05 | 5 | 299,40 |
| 11:03:31 | 44 | 299,35 |
| 11:03:28 | 35 | 299,45 |
| 11:02:47 | 42 | 299,25 |
| 11:01:35 | 113 | 299,30 |
| 11:00:35 | 100 | 299,10 |
| 11:00:35 | 23 | 299,10 |
| 11:00:30 | 18 | 298,90 |
| 11:00:30 | 123 | 298,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:20 | 49 | 298,55 |
| 11:00:20 | 49 | 298,55 |
| 11:00:20 | 2 | 298,90 |
| 11:00:20 | 44 | 298,65 |
| 11:00:15 | 113 | 298,80 |
| 10:59:22 | 2 | 298,65 |
| 10:58:24 | 74 | 298,35 |
| 10:58:24 | 63 | 298,35 |
| 10:58:09 | 52 | 298,30 |
| 10:58:09 | 137 | 298,15 |
| 10:57:59 | 19 | 298,10 |
| 10:57:58 | 25 | 298,00 |
| 10:57:58 | 88 | 298,05 |
| 10:57:58 | 34 | 298,15 |
| 10:57:43 | 5 | 298,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login