ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:17 | 140 | 21,60 |
| 12:29:58 | 700 | 21,64 |
| 12:29:30 | 5 | 21,63 |
| 12:26:58 | 700 | 21,61 |
| 12:25:06 | 100 | 21,66 |
| 12:15:46 | 250 | 21,67 |
| 12:15:46 | 700 | 21,67 |
| 12:15:45 | 700 | 21,67 |
| 12:15:39 | 700 | 21,68 |
| 12:11:31 | 11 | 21,73 |
| 12:10:51 | 50 | 21,73 |
| 12:07:48 | 23 | 21,76 |
| 11:58:23 | 80 | 21,74 |
| 11:56:23 | 20 | 21,75 |
| 11:55:27 | 1,09 Tsd. | 21,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:18 | 690 | 21,75 |
| 11:54:47 | 560 | 21,75 |
| 11:54:46 | 560 | 21,75 |
| 11:53:40 | 200 | 21,76 |
| 11:49:45 | 250 | 21,76 |
| 11:46:35 | 1 | 21,75 |
| 11:40:51 | 3 | 21,73 |
| 11:33:42 | 1 | 21,70 |
| 11:30:06 | 700 | 21,65 |
| 11:26:38 | 500 | 21,71 |
| 11:25:16 | 1 | 21,63 |
| 11:20:26 | 150 | 21,72 |
| 11:19:25 | 20 | 21,75 |
| 11:19:09 | 20 | 21,75 |
| 11:17:10 | 100 | 21,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:38 | 690 | 21,76 |
| 11:15:59 | 46 | 21,77 |
| 11:15:46 | 130 | 21,75 |
| 11:13:06 | 1 | 21,75 |
| 11:12:37 | 690 | 21,77 |
| 11:08:03 | 6,08 Tsd. | 21,73 |
| 11:07:56 | 690 | 21,77 |
| 11:07:22 | 300 | 21,75 |
| 11:07:11 | 350 | 21,74 |
| 11:06:16 | 10 | 21,74 |
| 11:02:59 | 19 | 21,69 |
| 11:00:17 | 50 | 21,75 |
| 10:58:00 | 150 | 21,76 |
| 10:55:53 | 3 | 21,75 |
| 10:49:58 | 6 | 21,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login