ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:44 | 0 | 21,920 |
| 14:24:54 | 50 | 21,900 |
| 14:21:21 | 50 | 21,940 |
| 14:14:02 | 0 | 21,900 |
| 14:10:26 | 1,37 Tsd. | 21,870 |
| 13:56:19 | 220 | 21,830 |
| 13:55:42 | 100 | 21,820 |
| 13:51:21 | 50 | 21,850 |
| 13:50:54 | 90 | 21,820 |
| 13:50:29 | 100 | 21,790 |
| 13:49:00 | 100 | 21,840 |
| 13:48:50 | 100 | 21,820 |
| 13:46:20 | 230 | 21,840 |
| 13:45:25 | 30 | 21,850 |
| 13:43:05 | 0 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:34 | 23 | 21,990 |
| 13:38:16 | 50 | 22,000 |
| 13:35:32 | 100 | 21,990 |
| 13:34:41 | 200 | 22,000 |
| 13:32:32 | 100 | 22,000 |
| 13:25:15 | 30 | 21,910 |
| 13:25:05 | 70 | 21,900 |
| 13:13:40 | 0 | 21,850 |
| 13:11:50 | 1,00 Tsd. | 21,860 |
| 13:09:12 | 2,00 Tsd. | 21,840 |
| 13:09:06 | 10 | 21,870 |
| 13:02:04 | 1 | 21,870 |
| 13:02:04 | 40 | 21,880 |
| 12:59:15 | 4,20 Tsd. | 21,850 |
| 12:57:36 | 11 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:43 | 19 | 21,840 |
| 12:52:18 | 7 | 21,860 |
| 12:50:40 | 200 | 21,820 |
| 12:50:25 | 2,00 Tsd. | 21,840 |
| 12:47:15 | 125 | 21,810 |
| 12:46:41 | 28 | 21,820 |
| 12:43:16 | 0 | 21,810 |
| 12:39:02 | 23 | 21,810 |
| 12:32:49 | 500 | 21,790 |
| 12:32:18 | 100 | 21,790 |
| 12:32:07 | 100 | 21,790 |
| 12:31:55 | 10 | 21,790 |
| 12:26:37 | 1,00 Tsd. | 21,790 |
| 12:23:08 | 15 | 21,780 |
| 12:19:30 | 2 | 21,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login