ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:33:26 | 1,00 Tsd. | 21,590 |
| 22:33:08 | 1,00 Tsd. | 21,590 |
| 22:21:47 | 4,20 Tsd. | 21,560 |
| 22:18:30 | 1 | 21,550 |
| 22:17:59 | 131 | 21,560 |
| 22:14:13 | 0 | 21,560 |
| 22:05:14 | 14 | 21,550 |
| 21:48:47 | 10 | 21,660 |
| 21:47:48 | 4,20 Tsd. | 21,650 |
| 21:43:18 | 0 | 21,770 |
| 21:32:41 | 23 | 21,770 |
| 21:31:42 | 100 | 21,690 |
| 21:27:36 | 10 | 21,680 |
| 21:26:22 | 25 | 21,680 |
| 21:25:58 | 100 | 21,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:47 | 0 | 21,710 |
| 21:06:17 | 200 | 21,710 |
| 20:43:10 | 0 | 21,720 |
| 20:42:34 | 100 | 21,720 |
| 20:13:20 | 0 | 21,720 |
| 20:09:29 | 143 | 21,720 |
| 20:08:14 | 14 | 21,710 |
| 20:05:17 | 25 | 21,830 |
| 19:58:35 | 23 | 21,800 |
| 19:49:44 | 50 | 21,800 |
| 19:48:01 | 25 | 21,730 |
| 19:43:48 | 0 | 21,820 |
| 19:42:25 | 300 | 21,820 |
| 19:23:34 | 250 | 21,810 |
| 19:13:50 | 0 | 21,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:42 | 250 | 21,840 |
| 18:43:16 | 0 | 21,870 |
| 18:30:56 | 200 | 21,720 |
| 18:28:07 | 40 | 21,870 |
| 18:27:41 | 20 | 21,870 |
| 18:23:14 | 150 | 21,700 |
| 18:18:28 | 7 | 21,850 |
| 18:14:13 | 0 | 21,710 |
| 18:13:28 | 20 | 21,700 |
| 18:01:37 | 4 | 21,710 |
| 17:49:48 | 18 | 21,720 |
| 17:44:00 | 0 | 21,720 |
| 17:43:50 | 100 | 21,720 |
| 17:40:59 | 125 | 21,700 |
| 17:40:00 | 120 | 21,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login