ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:38 | 506 | 25,190 |
| 17:23:38 | 204 | 25,200 |
| 17:23:38 | 3,62 Tsd. | 25,190 |
| 17:23:10 | 406 | 25,200 |
| 17:23:09 | 100 | 25,200 |
| 17:22:53 | 1,35 Tsd. | 25,190 |
| 17:22:53 | 887 | 25,200 |
| 17:22:53 | 1 | 25,200 |
| 17:22:21 | 235 | 25,200 |
| 17:22:13 | 506 | 25,190 |
| 17:22:12 | 421 | 25,200 |
| 17:22:08 | 149 | 25,190 |
| 17:22:08 | 1 | 25,190 |
| 17:22:06 | 1,38 Tsd. | 25,170 |
| 17:22:05 | 962 | 25,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:04 | 2,23 Tsd. | 25,190 |
| 17:22:04 | 68 | 25,180 |
| 17:22:04 | 370 | 25,180 |
| 17:22:04 | 1,11 Tsd. | 25,170 |
| 17:22:03 | 71 | 25,180 |
| 17:22:03 | 519 | 25,190 |
| 17:22:03 | 1 | 25,190 |
| 17:21:42 | 31 | 25,180 |
| 17:21:27 | 30 | 25,180 |
| 17:21:27 | 174 | 25,180 |
| 17:21:12 | 243 | 25,190 |
| 17:21:08 | 1 | 25,190 |
| 17:21:05 | 3 | 25,190 |
| 17:20:41 | 506 | 25,180 |
| 17:20:32 | 1,89 Tsd. | 25,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:32 | 1,96 Tsd. | 25,170 |
| 17:20:21 | 71 | 25,170 |
| 17:20:05 | 506 | 25,180 |
| 17:19:23 | 506 | 25,170 |
| 17:19:06 | 157 | 25,150 |
| 17:19:05 | 15 | 25,160 |
| 17:18:46 | 579 | 25,160 |
| 17:18:22 | 189 | 25,150 |
| 17:18:21 | 760 | 25,160 |
| 17:18:21 | 188 | 25,150 |
| 17:18:20 | 402 | 25,150 |
| 17:18:19 | 2,19 Tsd. | 25,160 |
| 17:18:19 | 236 | 25,160 |
| 17:18:18 | 4 | 25,170 |
| 17:18:18 | 777 | 25,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login