ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:57 | - | 24,310 |
| 07:48:51 | - | 24,340 |
| 07:48:43 | - | 24,340 |
| 07:48:42 | - | 24,330 |
| 07:48:42 | - | 24,330 |
| 07:48:40 | - | 24,420 |
| 07:48:37 | - | 24,370 |
| 07:47:23 | - | 24,360 |
| 07:47:23 | - | 24,360 |
| 07:46:54 | - | 24,340 |
| 07:46:53 | - | 24,340 |
| 07:46:38 | - | 24,340 |
| 07:46:26 | - | 24,340 |
| 07:46:24 | - | 24,340 |
| 07:44:33 | - | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:51 | - | 24,330 |
| 07:41:46 | - | 24,340 |
| 07:41:28 | - | 24,330 |
| 07:41:27 | - | 24,340 |
| 07:39:52 | - | 24,330 |
| 07:39:37 | - | 24,330 |
| 07:37:30 | - | 24,330 |
| 07:37:29 | - | 24,330 |
| 07:36:35 | - | 24,330 |
| 07:35:45 | - | 24,320 |
| 07:35:42 | - | 24,320 |
| 07:35:42 | - | 24,320 |
| 07:35:41 | - | 24,330 |
| 07:35:32 | - | 24,330 |
| 07:35:31 | - | 24,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:17 | - | 24,330 |
| 07:33:52 | - | 24,320 |
| 07:33:28 | - | 24,330 |
| 07:33:10 | - | 24,340 |
| 07:33:02 | - | 24,340 |
| 07:33:01 | - | 24,340 |
| 07:32:43 | - | 24,340 |
| 07:31:14 | - | 24,330 |
| 07:31:09 | - | 24,340 |
| 07:31:08 | - | 24,380 |
| 07:31:08 | - | 24,350 |
| 07:30:40 | - | 24,290 |
| 07:30:08 | - | 24,330 |
| 07:30:05 | - | 24,290 |
| 07:30:05 | - | 24,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login