ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:18 | - | 21,740 |
| 11:18:17 | - | 21,730 |
| 11:18:16 | - | 21,740 |
| 11:18:16 | - | 21,730 |
| 11:18:10 | - | 21,740 |
| 11:17:30 | - | 21,750 |
| 11:16:23 | - | 21,760 |
| 11:15:50 | - | 21,750 |
| 11:15:46 | - | 21,760 |
| 11:15:45 | - | 21,750 |
| 11:15:44 | - | 21,760 |
| 11:15:36 | - | 21,740 |
| 11:15:36 | - | 21,750 |
| 11:15:27 | - | 21,740 |
| 11:15:27 | - | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:25 | - | 21,740 |
| 11:15:23 | - | 21,750 |
| 11:14:46 | - | 21,740 |
| 11:13:55 | - | 21,750 |
| 11:13:44 | - | 21,760 |
| 11:13:37 | - | 21,750 |
| 11:13:26 | - | 21,760 |
| 11:13:08 | - | 21,760 |
| 11:12:48 | - | 21,750 |
| 11:12:48 | - | 21,740 |
| 11:12:47 | - | 21,750 |
| 11:11:34 | - | 21,770 |
| 11:11:28 | - | 21,780 |
| 11:11:27 | - | 21,770 |
| 11:10:56 | - | 21,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:55 | - | 21,740 |
| 11:10:37 | - | 21,750 |
| 11:10:25 | - | 21,760 |
| 11:10:12 | - | 21,750 |
| 11:10:11 | - | 21,750 |
| 11:10:05 | - | 21,760 |
| 11:10:05 | - | 21,760 |
| 11:09:55 | - | 21,750 |
| 11:09:47 | - | 21,760 |
| 11:09:45 | - | 21,750 |
| 11:09:06 | - | 21,740 |
| 11:09:00 | - | 21,730 |
| 11:08:43 | - | 21,740 |
| 11:08:24 | - | 21,750 |
| 11:08:23 | - | 21,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login