First Majestic Silver Corporation
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | - | 11,4100 |
| 22:00:02 | 436,12 Tsd. | 11,4100 |
| 21:59:59 | 100 | 11,4300 |
| 21:59:59 | 395 | 11,4300 |
| 21:59:59 | 699 | 11,4300 |
| 21:59:59 | 3,80 Tsd. | 11,4300 |
| 21:59:59 | 6,00 Tsd. | 11,4300 |
| 21:59:59 | 100 | 11,4300 |
| 21:59:59 | 400 | 11,4299 |
| 21:59:59 | 460 | 11,4200 |
| 21:59:58 | 100 | 11,4300 |
| 21:59:58 | 225 | 11,4300 |
| 21:59:58 | 158 | 11,4300 |
| 21:59:58 | 159 | 11,4300 |
| 21:59:58 | 700 | 11,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 1,30 Tsd. | 11,4200 |
| 21:59:58 | 1,30 Tsd. | 11,4200 |
| 21:59:58 | 1,30 Tsd. | 11,4200 |
| 21:59:58 | 300 | 11,4200 |
| 21:59:58 | 300 | 11,4200 |
| 21:59:58 | 100 | 11,4200 |
| 21:59:58 | 1,00 Tsd. | 11,4200 |
| 21:59:58 | 300 | 11,4200 |
| 21:59:58 | 500 | 11,4200 |
| 21:59:58 | 300 | 11,4200 |
| 21:59:58 | 114 | 11,4200 |
| 21:59:58 | 900 | 11,4250 |
| 21:59:58 | 778 | 11,4200 |
| 21:59:58 | 600 | 11,4200 |
| 21:59:58 | 286 | 11,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 11,4200 |
| 21:59:58 | 100 | 11,4200 |
| 21:59:58 | 1,14 Tsd. | 11,4200 |
| 21:59:58 | 200 | 11,4200 |
| 21:59:58 | 300 | 11,4200 |
| 21:59:58 | 500 | 11,4200 |
| 21:59:58 | 1,30 Tsd. | 11,4200 |
| 21:59:58 | 1,80 Tsd. | 11,4250 |
| 21:59:58 | 1,93 Tsd. | 11,4200 |
| 21:59:58 | 1,44 Tsd. | 11,4250 |
| 21:59:58 | 9,07 Tsd. | 11,4200 |
| 21:59:58 | 854 | 11,4200 |
| 21:59:58 | 1,90 Tsd. | 11,4200 |
| 21:59:58 | 3,05 Tsd. | 11,4200 |
| 21:59:58 | 108 | 11,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login