TRADEG.SDAX-INDIK. TR EUR
17.869,36- -0,13 % (-23,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 21:10
17.869,36
-0,13 %
(-23,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 20:02 |
26,900 26,650 |
-0,19 % -0,05 |
26,900 26,000 |
27,83 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,000 19:47 |
73,300 73,300 |
-1,77 % -1,30 |
73,600 71,100 |
3,06 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 19:34 |
22,100 22,000 |
+2,27 % 0,50 |
22,500 22,000 |
1,15 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,60 20:55 |
145,00 144,80 |
+1,93 % 2,80 |
149,00 136,20 |
4,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 21:22 |
85,400 85,400 |
+2,46 % 2,10 |
88,200 84,800 |
9,59 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,32 21:00 |
31,72 31,42 |
-0,32 % -0,10 |
31,84 30,74 |
4,34 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 21:21 |
3,295 3,275 |
+0,15 % 0,01 |
3,295 3,230 |
40,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,000 20:41 |
26,300 26,250 |
-0,95 % -0,25 |
26,750 25,950 |
5,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 21:08 |
102,200 100,400 |
+0,60 % 0,60 |
102,200 100,200 |
612 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,10 19:09 |
34,85 35,00 |
+3,14 % 1,10 |
36,25 34,85 |
3,09 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,620 20:48 |
19,340 19,380 |
+1,24 % 0,24 |
19,640 19,180 |
6,69 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,020 21:24 |
11,120 11,160 |
-1,25 % -0,14 |
11,260 10,830 |
308,79 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 21:06 |
11,38 11,38 |
-1,58 % -0,18 |
11,38 10,90 |
8,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,300 19:02 |
87,100 87,100 |
-0,92 % -0,80 |
87,600 86,100 |
1,68 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 17:32 |
25,750 25,550 |
+0,59 % 0,15 |
25,750 25,450 |
1,48 Tsd. |