TRADEG.SDAX-INDIK. TR EUR
17.869,36- -0,13 % (-23,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 21:10
17.869,36
-0,13 %
(-23,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 20:02 |
26,900 26,650 |
+2,50 % 0,65 |
27,000 24,650 |
5,73 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,000 19:47 |
73,300 73,300 |
-20,88 % -19,00 |
92,000 73,300 |
4,08 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 19:34 |
22,100 22,000 |
+3,21 % 0,70 |
22,200 21,700 |
321,31 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,60 20:55 |
145,00 144,80 |
-4,03 % -6,20 |
166,60 144,80 |
22,08 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 21:22 |
85,400 85,400 |
-23,51 % -26,90 |
119,800 85,400 |
15,35 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,32 21:00 |
31,72 31,42 |
+1,89 % 0,58 |
32,16 30,64 |
5,18 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 21:21 |
3,295 3,275 |
-0,15 % -0,01 |
3,385 3,225 |
4,06 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,000 20:41 |
26,300 26,250 |
-3,35 % -0,90 |
29,100 26,250 |
3,97 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 21:08 |
102,200 100,400 |
-1,17 % -1,20 |
106,200 100,000 |
3,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,10 19:09 |
34,85 35,00 |
-5,37 % -2,05 |
38,95 34,45 |
3,31 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,620 20:48 |
19,340 19,380 |
+4,47 % 0,84 |
19,460 18,620 |
2,76 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,020 21:24 |
11,120 11,160 |
+22,51 % 2,03 |
11,320 8,995 |
112,47 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 21:06 |
11,38 11,38 |
-6,51 % -0,78 |
12,14 10,48 |
12,04 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,300 19:02 |
87,100 87,100 |
+24,17 % 16,80 |
91,200 69,500 |
11,11 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 17:32 |
25,750 25,550 |
+0,00 % 0,00 |
26,050 24,550 |
3,08 Mio. |