TRADEG.SDAX-INDIK. TR EUR
18.381,79- -0,85 % (-157,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 21:17
18.381,79
-0,85 %
(-157,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,550 20:00 |
21,100 21,100 |
-13,66 % -3,25 |
23,800 21,100 |
1,16 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 15:37 |
22,600 22,600 |
-1,73 % -0,40 |
23,100 22,600 |
61,29 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
186,00 21:28 |
186,90 186,90 |
-2,11 % -4,00 |
190,00 186,50 |
1,64 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
76,20 21:21 |
77,00 78,20 |
+2,42 % 1,80 |
78,20 71,00 |
2,30 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,900 21:06 |
70,600 70,100 |
-3,23 % -2,40 |
74,300 70,100 |
1,89 Mio. | |
|
BASLER AG O.N. DE0005102008 |
31,900 20:08 |
31,700 31,350 |
+14,54 % 4,05 |
31,350 27,150 |
1,73 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,10 19:05 |
33,05 33,50 |
-5,56 % -1,95 |
35,35 33,50 |
759,02 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 18:19 |
23,800 23,800 |
-10,29 % -2,70 |
26,250 23,800 |
1,38 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 21:31 |
25,040 25,080 |
+9,08 % 2,28 |
25,100 24,900 |
2,44 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,700 20:48 |
96,000 94,200 |
-2,60 % -2,50 |
96,700 94,200 |
241,98 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,30 19:26 |
46,15 47,10 |
-3,34 % -1,60 |
47,90 47,10 |
303,89 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 20:46 |
19,020 19,020 |
-9,51 % -1,92 |
20,300 19,020 |
2,01 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,82 21:31 |
8,06 8,17 |
-9,07 % -0,78 |
8,82 8,17 |
1,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,500 21:19 |
84,000 83,900 |
-3,21 % -2,80 |
87,300 83,800 |
516,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 19:30 |
23,700 23,650 |
-2,31 % -0,55 |
23,800 23,100 |
537,86 Tsd. |