TRADEG.SDAX-INDIK. TR EUR
18.354,14- +0,60 % (+109,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.26 22:00
18.354,14
+0,60 %
(+109,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,450 21:12 |
22,400 22,300 |
+0,45 % 0,10 |
22,450 22,150 |
452,16 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,700 21:26 |
58,300 58,400 |
+2,23 % 1,30 |
58,900 58,400 |
389,28 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,900 19:19 |
22,900 22,900 |
-0,43 % -0,10 |
23,000 22,900 |
68,24 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,90 21:46 |
163,70 165,80 |
-8,11 % -14,20 |
175,10 164,90 |
2,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,300 21:46 |
76,900 76,500 |
-6,08 % -5,00 |
82,300 76,500 |
1,26 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,20 21:31 |
34,05 34,00 |
+4,14 % 1,40 |
34,00 32,95 |
852,27 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,065 21:50 |
3,075 3,035 |
-3,46 % -0,11 |
3,175 3,035 |
779,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 20:31 |
25,900 25,800 |
+4,04 % 1,00 |
25,800 24,650 |
497,36 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 21:16 |
26,320 26,300 |
+4,13 % 1,04 |
27,280 25,200 |
2,67 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,400 21:05 |
93,800 94,500 |
+2,47 % 2,30 |
94,500 93,100 |
603,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,40 21:57 |
46,90 46,95 |
+1,31 % 0,60 |
46,95 45,75 |
1,06 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,100 21:48 |
19,640 19,640 |
+3,61 % 0,70 |
19,640 19,400 |
223,71 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,42 19:38 |
9,25 9,30 |
-7,10 % -0,72 |
10,14 9,30 |
3,29 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,900 21:58 |
87,700 86,500 |
+1,24 % 1,10 |
89,500 86,500 |
950,53 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 21:51 |
26,150 26,050 |
+0,99 % 0,25 |
26,050 25,300 |
467,95 Tsd. |