TRADEG.SDAX-INDIK. TR EUR
18.378,54- -0,87 % (-160,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.06.26 19:53
18.378,54
-0,87 %
(-160,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,550 20:00 |
21,100 21,100 |
+10,96 % 2,03 |
27,000 18,160 |
48,37 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,700 15:37 |
22,600 22,600 |
+9,66 % 2,00 |
23,200 20,300 |
3,56 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
184,80 19:08 |
186,90 186,90 |
+43,93 % 56,40 |
198,50 125,60 |
185,29 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
76,20 20:04 |
77,00 78,20 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,900 20:08 |
70,600 70,100 |
-49,14 % -68,50 |
145,400 69,900 |
92,37 Mio. | |
|
BASLER AG O.N. DE0005102008 |
31,800 20:05 |
31,700 31,350 |
+219,60 % 21,85 |
31,350 10,880 |
40,22 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
33,10 19:05 |
33,05 33,50 |
+28,59 % 7,36 |
37,05 24,86 |
61,03 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 18:19 |
23,800 23,800 |
-15,74 % -4,40 |
29,100 20,750 |
54,97 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,340 19:49 |
25,040 25,080 |
-51,44 % -28,96 |
57,050 23,480 |
300,76 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
93,600 18:12 |
96,000 94,200 |
-2,80 % -2,70 |
106,200 89,800 |
33,02 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
46,30 19:26 |
46,15 47,10 |
+36,18 % 12,30 |
50,90 32,00 |
42,03 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,280 20:07 |
19,020 19,020 |
-18,39 % -4,12 |
23,600 18,180 |
44,04 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,84 20:04 |
8,06 8,17 |
-25,62 % -2,70 |
13,10 8,17 |
74,94 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,600 17:29 |
84,000 83,900 |
+22,94 % 15,60 |
97,900 62,400 |
47,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,250 19:30 |
23,700 23,650 |
-3,53 % -0,85 |
26,650 22,900 |
29,69 Mio. |