TRADEG.SDAX-INDIK. TR EUR
17.394,70- +0,56 % (+97,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.08.25 19:07
17.394,70
+0,56 %
(+97,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
78,500 19:10 |
79,500 80,400 |
-49,29 % -76,30 |
158,200 55,900 |
124,62 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,800 16:33 |
20,800 20,800 |
+12,62 % 2,33 |
23,260 18,020 |
46,95 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
148,60 19:12 |
151,20 151,80 |
+667,96 % 129,25 |
166,60 15,00 |
247,53 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
61,200 19:09 |
62,600 62,500 |
-44,46 % -49,00 |
139,200 62,500 |
86,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
117,000 19:21 |
114,800 114,800 |
+52,74 % 40,40 |
145,400 54,100 |
168,14 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,48 19:03 |
26,36 26,36 |
-43,66 % -20,52 |
55,20 18,00 |
120,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,695 19:18 |
3,775 3,715 |
-7,49 % -0,30 |
5,880 2,925 |
316,04 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,750 18:28 |
22,850 22,800 |
-30,06 % -10,21 |
35,320 21,680 |
204,86 Mio. | |
|
CECONOMY ST DE0007257503 |
4,440 19:05 |
4,445 4,445 |
+137,56 % 2,57 |
4,470 1,120 |
154,47 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,300 15:50 |
99,200 100,800 |
+20,51 % 16,90 |
109,800 70,400 |
63,11 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,50 18:05 |
32,00 32,35 |
-41,70 % -23,25 |
55,75 30,40 |
149,53 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 19:02 |
18,980 18,980 |
-18,00 % -4,14 |
27,450 16,880 |
76,19 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,035 19:17 |
8,340 8,355 |
+108,95 % 4,71 |
8,400 3,084 |
1,11 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,38 18:50 |
10,68 10,80 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,200 17:57 |
67,500 67,500 |
+32,28 % 16,40 |
72,700 38,950 |
86,74 Mio. |