TRADEG.SDAX-INDIK. TR EUR
17.869,36- -0,13 % (-23,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.02.26 21:10
17.869,36
-0,13 %
(-23,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,600 20:02 |
26,900 26,650 |
+109,94 % 13,93 |
27,000 9,610 |
170,08 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,000 19:47 |
73,300 73,300 |
-52,88 % -80,80 |
154,200 55,900 |
126,21 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,500 19:34 |
22,100 22,000 |
+0,00 % 0,00 |
23,260 19,000 |
32,05 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
147,60 20:55 |
145,00 144,80 |
+668,75 % 128,40 |
166,80 17,75 |
335,08 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 21:22 |
85,400 85,400 |
+2,94 % 2,50 |
145,400 77,100 |
194,33 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,32 21:00 |
31,72 31,42 |
-39,71 % -20,63 |
52,30 18,00 |
134,41 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 21:21 |
3,295 3,275 |
-19,69 % -0,80 |
5,880 2,925 |
306,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,000 20:41 |
26,300 26,250 |
-16,51 % -5,14 |
34,740 21,680 |
185,38 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,000 21:08 |
102,200 100,400 |
+7,22 % 6,80 |
109,800 82,800 |
71,33 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,10 19:09 |
34,85 35,00 |
-7,20 % -2,80 |
48,54 30,40 |
134,25 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,620 20:48 |
19,340 19,380 |
-10,00 % -2,18 |
27,450 16,880 |
82,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,020 21:24 |
11,120 11,160 |
+115,02 % 5,90 |
11,320 3,698 |
1,45 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,20 21:06 |
11,38 11,38 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,300 19:02 |
87,100 87,100 |
+104,50 % 44,10 |
91,200 40,000 |
101,50 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 17:32 |
25,750 25,550 |
-12,88 % -3,80 |
33,000 21,800 |
97,74 Mio. |