DAX
24.416,500- -0,79 % (-194,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 14:42:31 RTI
24.416,500
-0,79 %
(-194,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,80 14:26 |
152,80 151,95 |
-0,10 % -0,15 |
153,90 151,20 |
189,87 Tsd. | |
|
AIRBUS NL0000235190 |
189,36 14:25 |
187,64 188,28 |
+0,57 % 1,08 |
190,16 186,96 |
106,81 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,10 14:26 |
388,90 387,40 |
-0,59 % -2,30 |
388,90 383,20 |
132,00 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,430 14:27 |
49,800 49,760 |
-2,67 % -1,33 |
49,990 48,220 |
1,75 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,80 14:25 |
90,60 91,04 |
-3,56 % -3,24 |
90,92 87,36 |
545,61 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,000 14:27 |
45,360 45,150 |
-2,55 % -1,15 |
45,360 43,960 |
860,95 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
102,95 14:26 |
105,25 103,95 |
-0,96 % -1,00 |
105,30 102,50 |
162,11 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,54 14:24 |
57,00 56,80 |
-0,46 % -0,26 |
57,12 55,06 |
197,29 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,030 14:27 |
35,280 35,110 |
-0,23 % -0,08 |
35,760 34,830 |
1,02 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,86 14:27 |
71,00 71,90 |
-2,84 % -2,04 |
71,42 69,68 |
124,72 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,670 14:26 |
44,170 44,390 |
-1,62 % -0,72 |
44,400 43,550 |
280,39 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,490 14:25 |
32,110 31,960 |
-1,47 % -0,47 |
32,445 31,360 |
2,57 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,10 14:26 |
208,90 205,90 |
+3,01 % 6,20 |
214,10 208,20 |
180,52 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,890 14:25 |
49,610 49,550 |
-1,33 % -0,66 |
49,610 48,820 |
416,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,170 14:26 |
30,560 30,380 |
-0,69 % -0,21 |
30,570 30,010 |
2,77 Mio. |