DAX
24.323,000- +0,18 % (+42,500)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 10:33:42 RTI
24.323,000
+0,18 %
(+42,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,00 10:16 |
165,65 165,10 |
+1,15 % 1,90 |
168,30 165,65 |
45,03 Tsd. | |
|
AIRBUS NL0000235190 |
196,24 10:18 |
196,72 195,98 |
+0,13 % 0,26 |
196,72 195,80 |
17,98 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,30 10:18 |
387,80 389,50 |
-0,31 % -1,20 |
389,50 387,50 |
35,91 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,880 10:17 |
43,990 43,760 |
+0,27 % 0,12 |
44,190 43,880 |
165,01 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,56 10:16 |
94,00 93,62 |
-0,06 % -0,06 |
94,04 93,52 |
31,11 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,720 10:17 |
35,680 35,880 |
-0,45 % -0,16 |
35,940 35,615 |
164,59 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,88 10:17 |
92,90 93,78 |
-0,96 % -0,90 |
93,40 92,64 |
28,60 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,550 10:14 |
49,770 49,710 |
-0,32 % -0,16 |
49,900 49,510 |
21,33 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,730 10:18 |
36,040 35,940 |
-0,58 % -0,21 |
36,040 35,630 |
625,58 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,94 10:14 |
67,36 66,90 |
+0,06 % 0,04 |
67,40 66,90 |
14,64 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,310 10:17 |
37,500 37,430 |
-0,32 % -0,12 |
37,600 37,310 |
39,25 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,950 10:18 |
32,920 32,965 |
-0,05 % -0,02 |
33,125 32,745 |
380,19 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
218,90 10:17 |
219,20 220,10 |
-0,55 % -1,20 |
219,80 218,40 |
18,57 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,630 10:17 |
46,830 46,680 |
-0,11 % -0,05 |
46,900 46,610 |
69,33 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,310 10:17 |
27,290 27,380 |
-0,26 % -0,07 |
27,340 27,250 |
498,46 Tsd. |