DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,635 17:37 |
15,555 15,555 |
+0,51 % 0,08 |
15,695 15,535 |
2,03 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,200 17:35 |
43,200 43,260 |
-0,14 % -0,06 |
43,260 42,840 |
353,35 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,770 17:35 |
46,950 46,880 |
-0,23 % -0,11 |
46,950 46,410 |
527,99 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,45 17:35 |
61,30 60,90 |
+2,55 % 1,55 |
63,10 61,30 |
438,23 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,00 17:35 |
244,60 245,60 |
-0,24 % -0,60 |
246,20 243,80 |
74,04 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
200,30 17:35 |
203,20 203,00 |
-1,33 % -2,70 |
203,50 199,60 |
211,43 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,10 17:35 |
71,62 71,72 |
-0,86 % -0,62 |
71,90 71,06 |
271,97 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+0,03 % 0,01 |
33,225 32,225 |
3,64 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,79 17:36 |
50,65 51,48 |
-1,34 % -0,69 |
50,99 49,77 |
2,76 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
109,25 17:35 |
107,90 108,25 |
+0,92 % 1,00 |
109,65 107,35 |
218,35 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,70 17:35 |
360,00 359,10 |
+1,00 % 3,60 |
368,10 359,70 |
115,04 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
520,40 17:35 |
519,40 521,20 |
-0,15 % -0,80 |
521,60 517,00 |
226,89 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,260 17:41 |
34,120 35,150 |
-8,22 % -2,89 |
34,150 31,910 |
3,78 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 17:35 |
39,230 39,005 |
-0,06 % -0,03 |
39,370 38,960 |
234,91 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.940,00 17:35 |
1.939,00 1.928,00 |
+0,62 % 12,00 |
1.953,00 1.909,00 |
150,26 Tsd. |