DAX
26.571,060- -0,26 % (-69,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:36:05 RTI
26.571,060
-0,26 %
(-69,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,185 13:18 |
19,000 18,880 |
+1,62 % 0,31 |
19,210 18,815 |
967,14 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,530 13:20 |
41,680 40,920 |
+1,49 % 0,61 |
41,910 41,120 |
278,25 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,69 13:18 |
51,40 51,38 |
+0,60 % 0,31 |
52,00 50,92 |
266,65 Tsd. | |
|
GEA GROUP AG DE0006602006 |
70,50 13:20 |
70,40 69,95 |
+0,79 % 0,55 |
70,85 70,25 |
59,81 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
302,20 13:19 |
300,00 298,80 |
+1,14 % 3,40 |
302,40 299,20 |
47,31 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
176,95 13:19 |
179,30 171,50 |
+3,18 % 5,45 |
179,40 175,45 |
249,92 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,22 13:19 |
83,16 82,42 |
+0,97 % 0,80 |
83,64 82,68 |
69,63 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
366,20 13:20 |
366,20 363,60 |
+0,72 % 2,60 |
369,60 359,40 |
20,96 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,10 13:20 |
49,41 50,24 |
-2,27 % -1,14 |
50,01 48,93 |
1,77 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,665 13:19 |
43,210 42,325 |
+0,80 % 0,34 |
43,890 42,555 |
870,67 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,75 13:20 |
151,60 150,45 |
+0,20 % 0,30 |
152,00 150,05 |
55,08 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
351,30 13:19 |
347,30 344,50 |
+1,97 % 6,80 |
357,50 347,30 |
47,32 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
592,80 13:19 |
588,00 584,40 |
+1,44 % 8,40 |
593,00 586,20 |
94,32 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,245 13:20 |
45,245 45,230 |
+0,03 % 0,02 |
45,325 45,195 |
115,84 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
827,90 13:21 |
900,00 1.003,40 |
-17,49 % -175,50 |
900,20 818,70 |
587,87 Tsd. |