DAX
24.772,000- -0,69 % (-171,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:13:22 RTI
24.772,000
-0,69 %
(-171,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,010 15:56 |
18,250 18,375 |
-1,99 % -0,37 |
18,255 17,970 |
1,05 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,610 15:58 |
36,000 35,830 |
+2,18 % 0,78 |
37,020 35,910 |
243,78 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,670 15:57 |
39,890 39,890 |
+1,96 % 0,78 |
40,690 39,680 |
368,54 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,45 15:56 |
59,35 59,25 |
+0,34 % 0,20 |
59,80 59,25 |
86,82 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,20 15:57 |
247,80 260,40 |
-5,45 % -14,20 |
247,80 244,40 |
174,44 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
190,05 15:58 |
190,65 189,15 |
+0,48 % 0,90 |
194,35 189,75 |
128,07 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,62 15:57 |
65,54 63,32 |
+5,21 % 3,30 |
67,16 65,46 |
536,75 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,54 15:57 |
60,46 59,23 |
+2,21 % 1,31 |
61,95 60,16 |
2,56 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,74 15:57 |
50,53 50,18 |
+1,12 % 0,56 |
51,24 50,34 |
1,47 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,55 15:56 |
114,80 113,70 |
+1,63 % 1,85 |
116,10 114,25 |
65,43 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
316,30 15:57 |
315,60 314,90 |
+0,44 % 1,40 |
326,10 312,30 |
120,81 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 15:57 |
520,20 523,60 |
-2,22 % -11,60 |
520,20 510,20 |
149,59 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,930 15:56 |
31,760 31,590 |
+1,08 % 0,34 |
32,210 31,760 |
184,26 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,680 15:56 |
29,600 29,245 |
-1,93 % -0,57 |
29,675 28,400 |
297,32 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.346,20 15:57 |
1.422,00 1.441,60 |
-6,62 % -95,40 |
1.430,20 1.341,20 |
254,23 Tsd. |