DAX
24.323,000- +0,18 % (+42,500)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 10:33:42 RTI
24.323,000
+0,18 %
(+42,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,760 10:18 |
15,835 15,945 |
-1,16 % -0,19 |
15,850 15,710 |
349,16 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,250 10:16 |
40,200 40,340 |
-0,22 % -0,09 |
40,330 40,130 |
65,51 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,930 10:17 |
48,280 48,300 |
-0,77 % -0,37 |
48,280 47,840 |
24,48 Tsd. | |
|
GEA GROUP AG DE0006602006 |
56,85 10:18 |
57,00 56,85 |
+0,00 % 0,00 |
57,10 56,85 |
10,94 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
262,80 10:17 |
263,00 263,20 |
-0,15 % -0,40 |
263,40 262,40 |
6,91 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,00 10:16 |
220,60 219,70 |
+0,14 % 0,30 |
221,90 219,80 |
18,78 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,78 10:17 |
69,94 70,18 |
-0,57 % -0,40 |
70,14 69,70 |
23,68 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,610 10:17 |
36,060 35,810 |
+2,23 % 0,80 |
36,795 36,060 |
584,85 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,69 10:16 |
60,13 59,84 |
-0,25 % -0,15 |
60,17 59,66 |
108,82 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
118,95 10:17 |
119,40 119,30 |
-0,29 % -0,35 |
119,40 118,65 |
12,17 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
357,10 10:18 |
359,20 359,50 |
-0,67 % -2,40 |
359,20 355,10 |
7,41 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
554,20 10:17 |
555,00 555,80 |
-0,29 % -1,60 |
556,20 553,80 |
9,26 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,960 10:17 |
40,100 40,000 |
-0,10 % -0,04 |
40,110 39,850 |
54,10 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,670 10:14 |
39,005 38,740 |
-0,18 % -0,07 |
39,005 38,635 |
9,09 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.543,00 10:17 |
1.550,00 1.559,50 |
-1,06 % -16,50 |
1.557,00 1.542,50 |
20,51 Tsd. |