DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,950 17:38 |
18,960 18,790 |
+0,85 % 0,16 |
19,100 18,745 |
2,51 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,880 17:35 |
41,760 41,310 |
+1,38 % 0,57 |
42,570 41,740 |
1,03 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,680 17:35 |
47,450 46,650 |
+0,06 % 0,03 |
48,070 46,630 |
1,14 Mio. | |
|
GEA GROUP AG DE0006602006 |
64,15 17:35 |
65,05 64,50 |
-0,54 % -0,35 |
65,10 63,85 |
288,52 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
251,00 249,00 |
+1,37 % 3,40 |
253,20 248,20 |
107,20 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 17:35 |
161,70 163,00 |
-0,40 % -0,65 |
165,95 161,70 |
356,26 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,54 17:37 |
78,52 76,54 |
+3,92 % 3,00 |
80,36 77,48 |
814,85 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
457,20 17:38 |
447,20 449,80 |
+1,65 % 7,40 |
457,20 441,40 |
71,90 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,32 17:35 |
60,00 60,08 |
+0,40 % 0,24 |
61,10 58,12 |
3,93 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 17:36 |
47,440 47,260 |
-1,05 % -0,50 |
47,570 46,700 |
1,85 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 17:38 |
147,80 145,00 |
+0,10 % 0,15 |
148,80 142,45 |
403,16 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
-0,88 % -3,30 |
383,80 372,70 |
124,09 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 17:35 |
520,00 515,00 |
+1,48 % 7,60 |
524,20 514,00 |
295,26 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
-0,63 % -0,23 |
36,810 35,565 |
725,34 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
-3,46 % -41,60 |
1.238,00 1.120,60 |
499,46 Tsd. |