DAX
24.574,000- -0,15 % (-36,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 13:03:05 RTI
24.574,000
-0,15 %
(-36,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,385 12:47 |
17,750 17,945 |
-3,12 % -0,56 |
17,785 17,375 |
1,67 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,410 12:46 |
40,340 40,270 |
+0,35 % 0,14 |
40,580 40,000 |
234,48 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,890 12:47 |
49,090 49,230 |
-0,69 % -0,34 |
49,090 48,470 |
126,14 Tsd. | |
|
GEA GROUP AG DE0006602006 |
62,55 12:44 |
62,50 61,85 |
+1,13 % 0,70 |
63,05 62,25 |
40,17 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,20 12:46 |
246,00 247,80 |
-0,65 % -1,60 |
247,20 241,20 |
46,82 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
216,80 12:47 |
214,00 213,50 |
+1,55 % 3,30 |
218,50 213,90 |
135,04 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
78,12 12:47 |
78,66 78,10 |
+0,03 % 0,02 |
78,78 77,42 |
116,86 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,765 12:47 |
40,745 40,305 |
+1,14 % 0,46 |
41,015 40,275 |
1,25 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,16 12:46 |
60,46 60,95 |
-2,94 % -1,79 |
60,98 59,10 |
785,48 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
122,45 12:46 |
124,35 123,85 |
-1,13 % -1,40 |
124,50 122,15 |
53,25 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,80 12:46 |
372,00 373,70 |
+0,83 % 3,10 |
376,80 370,50 |
10,92 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,00 12:47 |
526,60 526,60 |
+0,08 % 0,40 |
528,20 523,20 |
62,05 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,630 12:46 |
36,290 36,500 |
-2,38 % -0,87 |
36,290 35,580 |
163,03 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,500 12:43 |
43,665 43,730 |
-0,53 % -0,23 |
43,850 43,245 |
36,29 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.560,00 12:46 |
1.595,00 1.679,50 |
-7,12 % -119,50 |
1.618,50 1.520,50 |
280,80 Tsd. |