DAX
24.852,000- -0,37 % (-91,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:26:14 RTI
24.852,000
-0,37 %
(-91,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,50 15:09 |
58,92 59,42 |
-1,55 % -0,92 |
59,10 57,80 |
562,56 Tsd. | |
|
SAP SE O.N. DE0007164600 |
150,06 15:11 |
150,60 149,32 |
+0,50 % 0,74 |
150,88 147,14 |
1,08 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,55 15:10 |
69,35 69,50 |
+0,07 % 0,05 |
69,80 68,50 |
68,11 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,55 15:09 |
270,00 268,30 |
+0,47 % 1,25 |
272,20 269,20 |
390,46 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
186,08 15:10 |
185,64 185,84 |
+0,13 % 0,24 |
188,34 185,40 |
678,70 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,950 15:11 |
34,610 35,610 |
-4,66 % -1,66 |
34,750 33,530 |
1,35 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,28 15:09 |
75,10 75,90 |
-2,13 % -1,62 |
75,10 74,04 |
205,08 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,78 15:10 |
88,90 88,06 |
+0,82 % 0,72 |
89,68 88,52 |
239,09 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,630 15:10 |
22,700 22,970 |
-1,48 % -0,34 |
22,840 22,320 |
1,55 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,400 15:10 |
20,230 20,440 |
-0,20 % -0,04 |
20,720 19,880 |
1,95 Mio. |