DAX
24.323,000- +0,18 % (+42,500)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 10:33:42 RTI
24.323,000
+0,18 %
(+42,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,060 10:16 |
44,200 44,580 |
-1,17 % -0,52 |
44,300 44,060 |
105,89 Tsd. | |
|
SAP SE O.N. DE0007164600 |
209,70 10:16 |
208,00 208,80 |
+0,43 % 0,90 |
209,80 207,95 |
102,39 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
85,90 10:17 |
86,25 86,25 |
-0,41 % -0,35 |
86,30 85,75 |
12,39 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,70 10:17 |
236,95 236,00 |
+1,14 % 2,70 |
239,95 236,95 |
82,53 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,10 10:17 |
121,55 120,15 |
-0,04 % -0,05 |
121,75 120,05 |
147,33 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,530 10:17 |
44,580 44,460 |
+0,16 % 0,07 |
44,580 44,410 |
47,37 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,38 10:14 |
68,50 68,72 |
-0,49 % -0,34 |
68,60 68,26 |
16,10 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,35 10:18 |
104,30 104,05 |
+0,29 % 0,30 |
104,65 103,90 |
42,97 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
23,810 10:17 |
23,900 24,000 |
-0,79 % -0,19 |
23,940 23,780 |
401,24 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
24,950 10:15 |
25,010 24,980 |
-0,12 % -0,03 |
25,160 24,920 |
98,94 Tsd. |