DAX
24.576,000- -0,14 % (-34,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 13:02:55 RTI
24.576,000
-0,14 %
(-34,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,44 12:47 |
53,16 53,78 |
-2,49 % -1,34 |
53,44 52,14 |
522,79 Tsd. | |
|
SAP SE O.N. DE0007164600 |
172,92 12:46 |
170,02 167,20 |
+3,42 % 5,72 |
173,74 169,74 |
1,64 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,50 12:46 |
75,60 75,35 |
-1,13 % -0,85 |
76,15 74,40 |
98,38 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,40 12:46 |
243,00 242,00 |
+2,23 % 5,40 |
247,40 242,15 |
514,66 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,90 12:47 |
150,20 148,40 |
+1,01 % 1,50 |
150,65 144,65 |
778,97 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,740 12:47 |
42,830 42,800 |
-2,48 % -1,06 |
43,270 41,330 |
910,71 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,74 12:46 |
73,72 73,12 |
-0,52 % -0,38 |
73,76 72,32 |
74,36 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,40 12:46 |
104,75 106,00 |
-3,40 % -3,60 |
105,00 102,25 |
311,20 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,470 12:46 |
24,960 24,740 |
-1,09 % -0,27 |
24,960 24,450 |
792,34 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
21,830 12:46 |
21,910 21,710 |
+0,55 % 0,12 |
22,180 21,760 |
426,57 Tsd. |