DAX
26.572,560- -0,26 % (-67,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:36:12 RTI
26.572,560
-0,26 %
(-67,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,18 13:20 |
57,34 57,30 |
+1,54 % 0,88 |
58,32 56,64 |
431,01 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,40 13:19 |
216,00 214,30 |
+2,38 % 5,10 |
219,65 215,45 |
680,53 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,45 13:19 |
93,00 91,25 |
+1,32 % 1,20 |
93,40 91,50 |
92,20 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,85 13:19 |
274,80 275,65 |
+0,80 % 2,20 |
280,40 273,20 |
346,67 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,24 13:20 |
117,80 119,46 |
+1,49 % 1,78 |
123,62 116,52 |
1,46 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,180 13:20 |
42,990 44,850 |
-1,49 % -0,67 |
45,010 42,810 |
1,02 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,64 13:18 |
97,20 95,84 |
+0,83 % 0,80 |
97,90 96,18 |
60,38 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,16 13:20 |
72,68 71,20 |
+1,35 % 0,96 |
73,98 71,84 |
478,71 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,170 13:20 |
17,260 16,890 |
+1,66 % 0,28 |
17,375 17,060 |
1,19 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,590 13:18 |
27,630 27,450 |
+4,15 % 1,14 |
28,920 27,600 |
1,16 Mio. |